2594: キーコーヒー | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 2,008円 0% | 49,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-25(金) | 2,008円 -0.25% | 53,600 | - | - | - | - | - | - | - | 0 | 54,500 +2,100 | 39,100 -19,500 |
| 2025-07-24(木) | 2,013円 +0.35% | 61,600 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-23(水) | 2,006円 +0.3% | 112,100 | 220,511 -22,500 | - | - | - | - | - | - | -22,500 | - | - |
| 2025-07-22(火) | 2,000円 +0.3% | 151,000 | - | - | - | - | - | 99,174 -36,700 | - | -36,700 | - | - |
| 2025-07-18(金) | 1,994円 +0.25% | 86,200 | - | - | 106,383 -11,700 | - | - | - | 100,591 -34,300 | -46,000 | 52,400 -2,400 | 58,600 -13,800 |
| 2025-07-17(木) | 1,989円 +0.05% | 27,000 | - | - | - | - | - | 135,874 -9,500 | - | -9,500 | - | - |
| 2025-07-16(水) | 1,988円 +0.3% | 35,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-15(火) | 1,982円 -0.15% | 35,500 | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-14(月) | 1,985円 +0.51% | 78,700 | 243,011 -23,500 | - | 118,083 -7,400 | - | - | - | - | -30,900 | - | - |
| 2025-07-11(金) | 1,975円 +0.2% | 38,300 | - | - | 125,483 -4,900 | - | 113,432 -19,403 | - | 134,891 -2,700 | -27,003 | 54,800 -1,300 | 72,400 -6,800 |
| 2025-07-10(木) | 1,971円 -0.2% | 68,600 | - | - | 130,383 -6,900 | - | - | - | - | -6,900 | - | - |
| 2025-07-09(水) | 1,975円 +0.36% | 66,700 | - | - | 137,283 -12,800 | - | - | 145,374 -18,200 | - | -31,000 | - | - |
| 2025-07-08(火) | 1,968円 0% | 43,600 | - | - | 150,083 -2,900 | - | - | 163,574 -40,500 | 137,591 +6,200 | -37,200 | - | - |
| 2025-07-07(月) | 1,968円 +0.51% | 66,100 | - | - | 152,983 -4,100 | - | - | - | - | -4,100 | - | - |
| 2025-07-04(金) | 1,958円 +0.56% | 47,400 | 266,511 -6,900 | - | - | - | - | - | 131,391 -5,500 | -12,400 | 56,100 +2,000 | 79,200 -14,200 |
| 2025-07-03(木) | 1,947円 -0.05% | 101,400 | - | - | - | - | - | - | 136,891 +19,000 | +19,000 | - | - |
| 2025-07-02(水) | 1,948円 -0.56% | 103,500 | 273,411 +2,800 | - | - | - | - | - | - | +2,800 | - | - |
| 2025-07-01(火) | 1,959円 0% | 117,700 | 270,611 -15,000 | - | 157,083 -2,400 | - | - | - | 117,891 +7,900 | -9,500 | - | - |
| 2025-06-30(月) | 1,959円 +0.1% | 96,600 | 285,611 -20,300 | - | 159,483 +8,000 | - | - | 204,074 -8,800 | - | -21,100 | - | - |