264A: Ｓｃｈｏｏ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-05-27(火) | 863円 +1.17% | 2,187,800 | 312,700 +42,800 | - | 160,100 -7,500 | 238,100 +53,759 | 156,100 -11,700 | 537,630 +127,850 | 59,500 -16,800 | 200,700 -15,600 | - | 179,900 -84,600 | - | +88,209 | 200 -800 | 3,219,500 -12,300 |
| 2025-05-26(月) | 853円 +1.55% | 1,229,200 | - | - | 167,600 -50,900 | 184,341 +39,141 | 167,800 +1,500 | 409,780 +39,419 | 76,300 -12,800 | - | - | 264,500 +55,000 | - | +71,360 | 1,000 +1,000 | 3,231,800 -6,500 |
| 2025-05-23(金) | 840円 -0.36% | 1,735,100 | 269,900 -28,600 | - | 218,500 +33,600 | 145,200 +13,500 | 166,300 -30,600 | 370,361 -50,548 | 89,100 +9,800 | 216,300 -64,900 | - | 209,500 -38,200 | - | -155,948 | 0 -600 | 3,238,300 -80,300 |
| 2025-05-22(木) | 843円 -3.33% | 3,411,600 | 298,500 +137,300 | - | 184,900 +51,700 | 131,700 +59,300 | 196,900 -3,100 | 420,909 +151,585 | 79,300 +79,300 | 281,200 +26,800 | - | 247,700 +92,800 | - | +595,685 | 600 +600 | 3,318,600 +361,700 |
| 2025-05-21(水) | 872円 -0.11% | 2,661,400 | 161,200 -12,600 | - | - | 72,400 +38,000 | 200,000 +61,400 | 269,324 +58,077 | - | 254,400 +18,400 | - | 154,900 +65,900 | - | +229,177 | 0 0 | 2,956,900 -11,500 |
| 2025-05-20(火) | 873円 -12.35% | 7,666,300 | 173,800 +58,600 | - | 133,200 +26,700 | - | 138,600 +83,800 | 211,247 +91,258 | - | 236,000 +89,000 | - | 89,000 +35,500 | - | +384,858 | 0 -4,900 | 2,968,400 +587,800 |
| 2025-05-19(月) | 996円 -23.15% | 50,800 | - | - | - | - | - | - | - | - | - | - | - | 0 | 4,900 +2,200 | 2,380,600 -161,000 |
| 2025-05-16(金) | 1,296円 -23.58% | 35,600 | - | - | - | - | - | - | - | - | - | - | - | 0 | 2,700 -5,400 | 2,541,600 -137,700 |
| 2025-05-15(木) | 1,696円 +4.18% | 664,000 | 115,200 -25,500 | - | - | - | - | - | - | - | - | - | - | -25,500 | 8,100 +8,100 | 2,679,300 -99,800 |
| 2025-05-14(水) | 1,628円 +4.56% | 329,900 | 140,700 +4,900 | - | 106,500 -17,300 | - | - | 119,989 -18,703 | - | 147,000 -16,400 | - | - | - | -47,503 | 0 0 | 2,779,100 -81,600 |
| 2025-05-13(火) | 1,557円 +2.77% | 350,800 | 135,800 -36,200 | - | 123,800 +12,800 | - | - | 138,692 +12,781 | - | 163,400 -11,200 | - | - | - | -21,819 | 0 -100 | 2,860,700 -14,900 |
| 2025-05-12(月) | 1,515円 +4.34% | 225,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 100 +100 | 2,875,600 -15,900 |
| 2025-05-09(金) | 1,452円 +2.76% | 217,600 | 172,000 +59,400 | - | - | - | - | 125,911 -15,588 | - | - | 0 -69,600 | - | - | -25,788 | 0 0 | 2,891,500 -54,200 |
| 2025-05-08(木) | 1,413円 -0.14% | 272,500 | - | - | 111,000 -900 | - | - | 141,499 +20,373 | - | 174,600 +14,100 | 69,600 +10,100 | - | - | +43,673 | 0 0 | 2,945,700 +58,300 |
| 2025-05-07(水) | 1,415円 -1.32% | 140,000 | 112,600 +26,300 | - | 111,900 +11,900 | - | - | 121,126 -3,386 | - | 160,500 -28,500 | - | - | - | +6,314 | 0 0 | 2,887,400 -12,100 |
| 2025-05-02(金) | 1,434円 -0.49% | 155,100 | - | - | - | - | - | 124,512 +2,179 | - | 189,000 +5,400 | - | - | - | +7,579 | 0 0 | 2,899,500 -2,000 |
| 2025-05-01(木) | 1,441円 -1.97% | 221,300 | - | - | - | - | - | 122,333 +22,466 | - | 183,600 +15,600 | - | - | - | +38,066 | 0 0 | 2,901,500 -2,100 |
| 2025-04-30(水) | 1,470円 +3.16% | 345,700 | - | - | - | - | - | - | - | 168,000 +7,500 | - | - | - | +7,500 | 0 0 | 2,903,600 -58,100 |
| 2025-04-28(月) | 1,425円 -0.84% | 276,300 | 86,300 -3,900 | - | - | - | - | 99,867 -12,785 | - | 160,500 -1,700 | 59,500 -14,600 | - | - | -32,985 | 0 0 | 2,961,700 -34,100 |
| 2025-04-25(金) | 1,437円 +0.07% | 225,200 | - | - | 100,000 +5,600 | - | - | 112,652 +3,766 | - | 162,200 +5,500 | 74,100 -2,400 | - | - | +12,466 | 0 0 | 2,995,800 -2,300 |