264A: Ｓｃｈｏｏ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | PDT Partners, LLC | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-12-26(金) | 646円 -3% | 253,700 | 175,646 +11,800 | - | 74,100 -12,900 | 404,254 -4,398 | - | 547,805 +7,783 | - | - | - | - | - | +2,285 | 0 0 | 2,746,900 +29,700 |
| 2025-12-25(木) | 666円 -1.77% | 270,600 | - | - | 87,000 -4,900 | - | - | - | - | - | - | 435,355 -14,800 | - | -19,700 | 0 0 | 2,717,200 +5,400 |
| 2025-12-24(水) | 678円 +4.15% | 279,000 | - | - | 91,900 +10,400 | 408,652 +2,500 | - | 540,022 +22,400 | - | - | - | - | - | +35,300 | 0 -300 | 2,711,800 +27,500 |
| 2025-12-23(火) | 651円 +0.93% | 103,400 | - | - | - | 406,152 -7,500 | - | - | - | - | - | - | - | -7,500 | 300 +200 | 2,684,300 -5,900 |
| 2025-12-22(月) | 645円 +2.54% | 334,400 | 163,846 -3,400 | - | - | - | - | 517,622 -10,027 | - | - | - | 450,155 -13,500 | - | -26,927 | 100 0 | 2,690,200 -14,200 |
| 2025-12-19(金) | 629円 +0.96% | 149,700 | 167,246 -11,500 | - | 81,500 -10,900 | - | 58,800 -4,000 | 527,649 -4,788 | - | - | - | - | - | -31,188 | 100 0 | 2,704,400 -22,800 |
| 2025-12-18(木) | 623円 +0.32% | 202,600 | 178,746 +16,000 | - | - | - | 62,800 +3,000 | 532,437 +9,195 | - | - | - | - | - | +28,195 | 100 0 | 2,727,200 +53,100 |
| 2025-12-17(水) | 621円 +2.64% | 141,400 | 162,746 -5,100 | - | - | - | - | - | - | - | - | - | - | -5,100 | 100 0 | 2,674,100 -21,800 |
| 2025-12-16(火) | 605円 -1.94% | 89,100 | 167,846 +6,300 | - | - | - | - | 523,242 +19,948 | - | - | - | 463,655 -10,400 | - | +15,848 | 100 0 | 2,695,900 +10,400 |
| 2025-12-15(月) | 617円 -1.28% | 100,400 | - | - | - | - | - | - | - | - | - | - | - | 0 | 100 0 | 2,685,500 +3,000 |
| 2025-12-12(金) | 625円 +3.14% | 128,500 | 161,546 -7,200 | - | - | - | - | 503,294 +9,085 | - | - | - | - | - | +1,885 | 100 0 | 2,682,500 +10,100 |
| 2025-12-11(木) | 606円 -4.57% | 165,500 | 168,746 +8,800 | - | - | - | - | - | - | - | - | 474,055 -10,300 | - | -1,500 | 100 0 | 2,672,400 +14,400 |
| 2025-12-10(水) | 635円 -2.01% | 131,900 | 159,946 -4,900 | - | 92,400 +15,500 | - | - | 494,209 +6,466 | - | - | - | - | - | +17,066 | 100 0 | 2,658,000 +9,600 |
| 2025-12-09(火) | 648円 +1.41% | 124,000 | 164,846 +10,800 | - | 76,900 +4,700 | - | - | 487,743 -1,902 | - | - | - | - | - | +13,598 | 100 0 | 2,648,400 +3,500 |
| 2025-12-08(月) | 639円 -4.34% | 181,900 | 154,046 +12,800 | - | 72,200 -7,000 | - | - | 489,645 +8,503 | - | - | - | 484,355 -10,500 | - | +3,803 | 100 -400 | 2,644,900 +4,100 |
| 2025-12-05(金) | 668円 +5.7% | 314,000 | 141,246 -16,100 | - | - | 413,652 -10,700 | - | 481,142 +10,746 | - | - | - | - | - | -16,054 | 500 +400 | 2,640,800 +23,100 |
| 2025-12-04(木) | 632円 +3.95% | 222,300 | 157,346 -15,686 | - | - | - | - | 470,396 -12,018 | - | - | - | 494,855 -18,100 | - | -45,804 | 100 0 | 2,617,700 +29,200 |
| 2025-12-03(水) | 608円 +1.5% | 404,900 | - | 96,300 +11,900 | - | - | 59,800 -3,000 | - | - | - | - | 512,955 -13,414 | - | -4,514 | 100 -300 | 2,588,500 -3,100 |
| 2025-12-02(火) | 599円 -8.41% | 414,700 | 173,032 +22,700 | - | 79,200 +11,600 | - | - | 482,414 -16,675 | - | - | - | - | - | +17,625 | 400 +300 | 2,591,600 -16,600 |
| 2025-12-01(月) | 654円 -5.9% | 480,000 | 150,332 +27,743 | - | - | - | 62,800 +700 | 499,089 -4,314 | - | - | - | 526,369 +35,300 | - | +59,429 | 100 0 | 2,608,200 +17,100 |