2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-08-24(月) | 101円 -0.98% | 192,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-21(金) | 102円 -2.86% | 186,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 458,800 -20,600 | -20,600 | 490,100 -20,600 | 2,031,600 +37,800 |
| 2026-08-20(木) | 105円 +0.96% | 226,100 | - | - | - | - | - | - | - | - | - | - | - | 123,123 -22,000 | - | 479,400 -16,100 | -38,100 | 510,700 -9,500 | 1,993,800 +11,600 |
| 2026-08-19(水) | 104円 -1.89% | 177,600 | - | - | - | - | - | - | - | - | - | - | - | 145,123 +25,500 | - | - | +25,500 | 520,200 -2,100 | 1,982,200 +52,800 |
| 2026-08-18(火) | 106円 -0.93% | 63,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 522,300 -5,500 | 1,929,400 -4,700 |
| 2026-08-17(月) | 107円 -1.83% | 73,200 | - | - | - | - | - | - | - | - | - | - | - | 119,623 -8,800 | - | 495,500 -9,300 | -18,100 | 527,800 -9,100 | 1,934,100 -4,400 |
| 2026-08-14(金) | 109円 +2.83% | 91,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 536,900 -200 | 1,938,500 -9,900 |
| 2026-08-13(木) | 106円 -10.17% | 556,400 | - | - | - | - | - | 197,600 +1,900 | - | - | - | - | - | 128,423 +7,600 | - | 504,800 -11,800 | -2,300 | 537,100 -12,800 | 1,948,400 +46,400 |
| 2026-08-12(水) | 118円 +3.51% | 248,700 | - | - | - | - | - | - | - | - | - | - | - | 120,823 -15,400 | - | 516,600 -28,200 | -43,600 | 549,900 -19,000 | 1,902,000 -8,500 |
| 2026-08-10(月) | 114円 -0.87% | 62,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 568,900 -7,500 | 1,910,500 -13,900 |
| 2026-08-07(金) | 115円 0% | 54,600 | - | - | - | - | - | - | - | - | - | - | - | 136,223 -5,600 | - | - | -5,600 | 576,400 0 | 1,924,400 -19,200 |
| 2026-08-06(木) | 115円 0% | 69,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 576,400 -3,100 | 1,943,600 +15,100 |
| 2026-08-05(水) | 115円 -2.54% | 163,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 544,800 -24,200 | -24,200 | 579,500 -27,700 | 1,928,500 -1,700 |
| 2026-08-04(火) | 118円 +0.85% | 140,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 569,000 -20,500 | -20,500 | 607,200 -20,500 | 1,930,200 -42,500 |
| 2026-08-03(月) | 117円 +0.86% | 117,400 | - | - | - | - | - | 195,700 -15,300 | - | - | - | - | - | - | - | 589,500 -3,300 | -18,600 | 627,700 -5,300 | 1,972,700 -20,400 |
| 2026-07-31(金) | 116円 +2.65% | 74,800 | - | 70,577 -18,200 | - | - | - | - | - | - | - | - | - | - | - | 592,800 -15,000 | -33,200 | 633,000 -15,000 | 1,993,100 -4,700 |
| 2026-07-30(木) | 113円 0% | 159,000 | - | - | - | - | - | - | - | - | - | - | - | 141,823 +18,700 | - | 607,800 -21,000 | -2,300 | 648,000 -21,000 | 1,997,800 -3,000 |
| 2026-07-29(水) | 113円 -2.59% | 174,500 | - | - | - | - | - | - | - | - | - | - | - | 123,123 +11,200 | - | 628,800 -31,000 | -19,800 | 669,000 -31,000 | 2,000,800 -21,200 |
| 2026-07-28(火) | 116円 -2.52% | 176,600 | - | 88,777 -3,200 | - | - | - | - | - | - | - | - | - | - | - | 659,800 -23,700 | -26,900 | 700,000 -25,600 | 2,022,000 -32,600 |
| 2026-07-27(月) | 119円 +0.85% | 173,300 | - | 91,977 +2,300 | - | - | - | - | - | - | - | - | - | 111,923 +20,100 | - | 683,500 -4,700 | +17,700 | 725,600 -3,300 | 2,054,600 +8,800 |