2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-02(木) | 221円 -1.34% | 210,400 | - | - | - | 335,600 -10,200 | - | - | - | - | - | - | - | 91,223 -1,700 | - | 254,400 +32,300 | +20,400 | 425,500 +37,600 | 2,709,600 +28,700 |
| 2025-10-01(水) | 224円 -2.18% | 197,900 | - | - | - | 345,800 -15,300 | - | - | - | - | - | - | - | 92,923 +2,100 | - | - | -13,200 | 387,900 -100 | 2,680,900 -27,300 |
| 2025-09-30(火) | 229円 -2.55% | 131,400 | - | - | - | 361,100 -9,400 | - | - | - | - | - | - | - | 90,823 -4,700 | - | - | -14,100 | 388,000 -1,200 | 2,708,200 +15,000 |
| 2025-09-29(月) | 235円 -0.84% | 219,700 | - | - | - | - | - | - | 49,600 -18,800 | - | - | - | - | - | - | - | -18,800 | 389,200 -7,100 | 2,693,200 -46,500 |
| 2025-09-26(金) | 237円 +4.87% | 997,900 | - | - | - | 370,500 +34,600 | - | - | 68,400 -7,200 | 33,100 -71,700 | - | - | - | 95,523 -65,200 | - | - | -109,500 | 396,300 -3,500 | 2,739,700 -110,400 |
| 2025-09-25(木) | 226円 +5.61% | 663,300 | - | - | - | 335,900 +59,100 | - | - | 75,600 +75,600 | 104,800 +104,800 | - | - | - | - | - | - | +239,500 | 399,800 -1,500 | 2,850,100 -76,300 |
| 2025-09-24(水) | 214円 0% | 206,900 | - | - | - | 276,800 +9,400 | - | - | - | - | - | - | - | - | - | - | +9,400 | 401,300 -100 | 2,926,400 +6,800 |
| 2025-09-22(月) | 214円 -4.46% | 448,100 | - | - | - | 267,400 +17,300 | - | - | - | - | - | - | - | - | - | - | +17,300 | 401,400 -6,400 | 2,919,600 +43,500 |
| 2025-09-19(金) | 224円 -4.68% | 601,900 | - | - | - | 250,100 +72,900 | - | - | - | - | - | - | - | - | - | - | +72,900 | 407,800 -13,500 | 2,876,100 -13,700 |
| 2025-09-18(木) | 235円 -1.67% | 269,900 | - | - | - | 177,200 +14,600 | - | - | - | - | - | - | - | 160,723 -12,600 | - | - | +2,000 | 421,300 -1,800 | 2,889,800 -30,400 |
| 2025-09-17(水) | 239円 -0.83% | 171,800 | - | - | - | - | - | - | - | - | - | - | - | 173,323 -18,500 | - | - | -18,500 | 423,100 -400 | 2,920,200 -32,400 |
| 2025-09-16(火) | 241円 +2.55% | 145,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 423,500 -100 | 2,952,600 -5,200 |
| 2025-09-12(金) | 235円 -4.08% | 334,600 | - | - | - | 162,600 +13,600 | - | - | - | - | - | - | - | - | - | - | +13,600 | 423,600 -16,900 | 2,957,800 +49,400 |
| 2025-09-11(木) | 245円 +0.82% | 329,400 | - | - | - | - | - | - | - | - | - | - | - | 191,823 -12,400 | - | - | -12,400 | 440,500 -6,400 | 2,908,400 +48,900 |
| 2025-09-10(水) | 243円 -0.82% | 315,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 446,900 -5,300 | 2,859,500 +32,200 |
| 2025-09-09(火) | 245円 +1.24% | 957,200 | - | - | - | 149,000 +10,900 | - | - | - | - | - | - | - | - | - | - | +10,900 | 452,200 -42,800 | 2,827,300 +235,900 |
| 2025-09-08(月) | 242円 -11.03% | 2,648,500 | - | - | - | 138,100 -12,100 | - | - | - | - | 0 -155,300 | - | - | 204,223 +71,400 | - | - | -96,000 | 495,000 -177,500 | 2,591,400 -519,000 |
| 2025-09-05(金) | 272円 +16.24% | 5,437,400 | - | 0 -66,900 | - | - | - | - | 0 -87,200 | 0 -200,000 | 155,300 -106,400 | - | - | 132,823 +5,323 | - | 222,100 -37,100 | -492,277 | 672,500 +195,100 | 3,110,400 -277,800 |
| 2025-09-04(木) | 234円 +4% | 475,800 | - | 66,900 -15,500 | - | - | - | - | 87,200 -33,000 | 200,000 -13,100 | - | - | - | - | - | - | -61,600 | 477,400 +500 | 3,388,200 -1,600 |
| 2025-09-03(水) | 225円 -4.66% | 944,500 | - | 82,400 +22,200 | - | 150,200 +40,400 | - | - | 120,200 +66,400 | 213,100 +118,500 | 261,700 +19,100 | - | - | 127,500 +20,100 | - | 259,200 +21,000 | +307,700 | 476,900 -1,300 | 3,389,800 +185,500 |