2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-11-26(水) | 174円 +1.16% | 99,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 356,400 +2,200 | 2,007,600 -13,600 |
| 2025-11-25(火) | 172円 -1.15% | 114,400 | - | - | - | 81,700 -11,000 | - | - | - | - | - | - | - | - | - | 200,100 +14,600 | +3,600 | 354,200 +4,600 | 2,021,200 +11,800 |
| 2025-11-21(金) | 174円 -0.57% | 263,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 349,600 +9,900 | 2,009,400 -49,400 |
| 2025-11-20(木) | 175円 -3.31% | 170,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 339,700 +2,700 | 2,058,800 -6,900 |
| 2025-11-19(水) | 181円 -1.09% | 208,700 | - | - | - | 92,700 +6,200 | - | - | - | - | - | - | - | - | - | - | +6,200 | 337,000 -2,400 | 2,065,700 -35,300 |
| 2025-11-18(火) | 183円 -6.63% | 605,500 | - | - | - | 86,500 -16,000 | - | - | - | - | - | - | - | - | - | 185,500 +12,700 | -3,300 | 339,400 +3,500 | 2,101,000 -160,700 |
| 2025-11-17(月) | 196円 -1.01% | 518,500 | - | - | - | 102,500 -12,200 | - | - | - | - | - | - | - | - | - | 172,800 -14,400 | -26,600 | 335,900 -18,200 | 2,261,700 -144,700 |
| 2025-11-14(金) | 198円 -3.41% | 106,900 | - | - | - | 114,700 -7,600 | - | - | - | - | - | - | - | - | - | 187,200 -17,500 | -25,100 | 354,100 -17,600 | 2,406,400 -6,600 |
| 2025-11-13(木) | 205円 -3.3% | 115,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 371,700 +1,400 | 2,413,000 -29,600 |
| 2025-11-12(水) | 212円 +3.41% | 100,200 | - | - | - | 122,300 -17,600 | - | - | - | - | - | - | - | - | - | 204,700 -26,200 | -43,800 | 370,300 -11,600 | 2,442,600 +3,900 |
| 2025-11-11(火) | 205円 +0.49% | 94,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 381,900 -9,400 | 2,438,700 -200 |
| 2025-11-10(月) | 204円 +1.49% | 54,800 | - | - | - | 139,900 -12,400 | - | - | - | - | - | - | - | - | - | - | -12,400 | 391,300 +900 | 2,438,900 -11,400 |
| 2025-11-07(金) | 201円 -0.99% | 35,700 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 390,400 -1,300 | 2,450,300 -4,900 |
| 2025-11-06(木) | 203円 -1.93% | 44,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 391,700 -200 | 2,455,200 -2,600 |
| 2025-11-05(水) | 207円 -0.48% | 150,900 | - | - | - | - | - | - | - | - | - | - | - | 65,023 -2,200 | - | 230,900 -41,500 | -43,700 | 391,900 -41,300 | 2,457,800 -16,800 |
| 2025-11-04(火) | 208円 +1.96% | 48,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 272,400 -16,100 | -16,100 | 433,200 -11,700 | 2,474,600 -1,800 |
| 2025-10-31(金) | 204円 +0.99% | 144,700 | - | - | - | - | - | - | - | - | - | - | - | 67,223 +8,500 | - | - | +8,500 | 444,900 -3,200 | 2,476,400 -29,700 |
| 2025-10-30(木) | 202円 +4.66% | 176,700 | - | - | - | 152,300 -18,000 | - | - | - | - | - | - | - | - | - | - | -18,000 | 448,100 +6,600 | 2,506,100 -19,800 |
| 2025-10-29(水) | 193円 -6.76% | 370,900 | - | - | - | 170,300 -32,200 | - | - | - | - | - | - | - | 58,723 -14,700 | - | - | -46,900 | 441,500 -2,300 | 2,525,900 -80,200 |
| 2025-10-28(火) | 207円 -1.9% | 121,900 | - | - | - | 202,500 -21,800 | - | - | - | - | - | - | - | - | - | - | -21,800 | 443,800 +1,800 | 2,606,100 +1,400 |