2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-10-27(月) | 211円 0% | 82,300 | - | - | - | 224,300 -12,800 | - | - | - | - | - | - | - | - | - | - | -12,800 | 442,000 +100 | 2,604,700 +7,900 |
| 2025-10-24(金) | 211円 -3.65% | 153,300 | - | - | - | 237,100 +9,300 | - | - | - | - | - | - | - | - | - | - | +9,300 | 441,900 +400 | 2,596,800 +63,700 |
| 2025-10-23(木) | 219円 0% | 100,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 441,500 -3,100 | 2,533,100 +14,000 |
| 2025-10-22(水) | 219円 +0.92% | 67,700 | - | - | - | 227,800 -8,500 | - | - | - | - | - | - | - | - | - | 288,500 -13,400 | -21,900 | 444,600 -5,700 | 2,519,100 -16,600 |
| 2025-10-21(火) | 217円 0% | 88,700 | - | - | - | 236,300 -22,100 | - | - | - | - | - | - | - | - | - | - | -22,100 | 450,300 -7,300 | 2,535,700 +3,100 |
| 2025-10-20(月) | 217円 +1.88% | 77,400 | - | - | - | - | - | - | - | - | - | - | - | 73,423 -17,800 | - | 301,900 -17,200 | -35,000 | 457,600 -5,000 | 2,532,600 -8,600 |
| 2025-10-17(金) | 213円 -0.47% | 106,200 | - | - | - | 258,400 -12,800 | - | - | - | - | - | - | - | - | - | - | -12,800 | 462,600 -15,100 | 2,541,200 -4,800 |
| 2025-10-16(木) | 214円 -0.93% | 69,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 477,700 -9,800 | 2,546,000 -1,500 |
| 2025-10-15(水) | 216円 +0.93% | 210,100 | - | - | - | 271,200 -9,100 | - | - | - | - | - | - | - | - | - | - | -9,100 | 487,500 +8,400 | 2,547,500 -90,800 |
| 2025-10-14(火) | 214円 -4.89% | 265,600 | - | - | - | 280,300 -31,600 | - | - | - | - | - | - | - | - | - | 319,100 +24,900 | -6,700 | 479,100 +12,700 | 2,638,300 -35,300 |
| 2025-10-10(金) | 225円 -1.32% | 70,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 294,200 +16,600 | +16,600 | 466,400 +10,100 | 2,673,600 +11,200 |
| 2025-10-09(木) | 228円 0% | 39,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 456,300 -300 | 2,662,400 +1,000 |
| 2025-10-08(水) | 228円 -0.87% | 56,200 | - | - | - | 311,900 -5,600 | - | - | - | - | - | - | - | - | - | - | -5,600 | 456,600 -300 | 2,661,400 -4,300 |
| 2025-10-07(火) | 230円 +1.32% | 147,300 | - | - | - | 317,500 -18,100 | - | - | - | - | - | - | - | - | - | - | -18,100 | 456,900 -1,300 | 2,665,700 -8,800 |
| 2025-10-06(月) | 227円 +1.79% | 166,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 458,200 +5,400 | 2,674,500 -56,700 |
| 2025-10-03(金) | 223円 +0.9% | 122,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 277,600 +23,200 | +23,200 | 452,800 +27,300 | 2,731,200 +21,600 |
| 2025-10-02(木) | 221円 -1.34% | 210,400 | - | - | - | 335,600 -10,200 | - | - | - | - | - | - | - | 91,223 -1,700 | - | 254,400 +32,300 | +20,400 | 425,500 +37,600 | 2,709,600 +28,700 |
| 2025-10-01(水) | 224円 -2.18% | 197,900 | - | - | - | 345,800 -15,300 | - | - | - | - | - | - | - | 92,923 +2,100 | - | - | -13,200 | 387,900 -100 | 2,680,900 -27,300 |
| 2025-09-30(火) | 229円 -2.55% | 131,400 | - | - | - | 361,100 -9,400 | - | - | - | - | - | - | - | 90,823 -4,700 | - | - | -14,100 | 388,000 -1,200 | 2,708,200 +15,000 |
| 2025-09-29(月) | 235円 -0.84% | 219,700 | - | - | - | - | - | - | 49,600 -18,800 | - | - | - | - | - | - | - | -18,800 | 389,200 -7,100 | 2,693,200 -46,500 |