2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-09-26(金) | 237円 +4.87% | 997,900 | - | - | - | 370,500 +34,600 | - | - | 68,400 -7,200 | 33,100 -71,700 | - | - | - | 95,523 -65,200 | - | - | -109,500 | 396,300 -3,500 | 2,739,700 -110,400 |
| 2025-09-25(木) | 226円 +5.61% | 663,300 | - | - | - | 335,900 +59,100 | - | - | 75,600 +75,600 | 104,800 +104,800 | - | - | - | - | - | - | +239,500 | 399,800 -1,500 | 2,850,100 -76,300 |
| 2025-09-24(水) | 214円 0% | 206,900 | - | - | - | 276,800 +9,400 | - | - | - | - | - | - | - | - | - | - | +9,400 | 401,300 -100 | 2,926,400 +6,800 |
| 2025-09-22(月) | 214円 -4.46% | 448,100 | - | - | - | 267,400 +17,300 | - | - | - | - | - | - | - | - | - | - | +17,300 | 401,400 -6,400 | 2,919,600 +43,500 |
| 2025-09-19(金) | 224円 -4.68% | 601,900 | - | - | - | 250,100 +72,900 | - | - | - | - | - | - | - | - | - | - | +72,900 | 407,800 -13,500 | 2,876,100 -13,700 |
| 2025-09-18(木) | 235円 -1.67% | 269,900 | - | - | - | 177,200 +14,600 | - | - | - | - | - | - | - | 160,723 -12,600 | - | - | +2,000 | 421,300 -1,800 | 2,889,800 -30,400 |
| 2025-09-17(水) | 239円 -0.83% | 171,800 | - | - | - | - | - | - | - | - | - | - | - | 173,323 -18,500 | - | - | -18,500 | 423,100 -400 | 2,920,200 -32,400 |
| 2025-09-16(火) | 241円 +2.55% | 145,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 423,500 -100 | 2,952,600 -5,200 |
| 2025-09-12(金) | 235円 -4.08% | 334,600 | - | - | - | 162,600 +13,600 | - | - | - | - | - | - | - | - | - | - | +13,600 | 423,600 -16,900 | 2,957,800 +49,400 |
| 2025-09-11(木) | 245円 +0.82% | 329,400 | - | - | - | - | - | - | - | - | - | - | - | 191,823 -12,400 | - | - | -12,400 | 440,500 -6,400 | 2,908,400 +48,900 |
| 2025-09-10(水) | 243円 -0.82% | 315,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 446,900 -5,300 | 2,859,500 +32,200 |
| 2025-09-09(火) | 245円 +1.24% | 957,200 | - | - | - | 149,000 +10,900 | - | - | - | - | - | - | - | - | - | - | +10,900 | 452,200 -42,800 | 2,827,300 +235,900 |
| 2025-09-08(月) | 242円 -11.03% | 2,648,500 | - | - | - | 138,100 -12,100 | - | - | - | - | 0 -155,300 | - | - | 204,223 +71,400 | - | - | -96,000 | 495,000 -177,500 | 2,591,400 -519,000 |
| 2025-09-05(金) | 272円 +16.24% | 5,437,400 | - | 0 -66,900 | - | - | - | - | 0 -87,200 | 0 -200,000 | 155,300 -106,400 | - | - | 132,823 +5,323 | - | 222,100 -37,100 | -492,277 | 672,500 +195,100 | 3,110,400 -277,800 |
| 2025-09-04(木) | 234円 +4% | 475,800 | - | 66,900 -15,500 | - | - | - | - | 87,200 -33,000 | 200,000 -13,100 | - | - | - | - | - | - | -61,600 | 477,400 +500 | 3,388,200 -1,600 |
| 2025-09-03(水) | 225円 -4.66% | 944,500 | - | 82,400 +22,200 | - | 150,200 +40,400 | - | - | 120,200 +66,400 | 213,100 +118,500 | 261,700 +19,100 | - | - | 127,500 +20,100 | - | 259,200 +21,000 | +307,700 | 476,900 -1,300 | 3,389,800 +185,500 |
| 2025-09-02(火) | 236円 -7.09% | 1,021,400 | - | 60,200 -18,600 | - | 109,800 +39,200 | - | - | - | 94,600 +56,500 | 242,600 +96,200 | - | - | 107,400 +21,400 | - | - | +194,700 | 478,200 -26,100 | 3,204,300 +271,700 |
| 2025-09-01(月) | 254円 +8.09% | 1,515,700 | - | 78,800 -40,900 | - | 70,600 +33,800 | - | - | - | - | 146,400 +7,300 | - | - | 86,000 -10,200 | - | - | -10,000 | 504,300 +29,200 | 2,932,600 +30,300 |
| 2025-08-29(金) | 235円 -9.62% | 1,310,200 | - | - | - | - | - | - | - | - | 139,100 +77,200 | - | - | 96,200 +36,300 | - | 238,200 +30,400 | +143,900 | 475,100 -300 | 2,902,300 +452,700 |
| 2025-08-28(木) | 260円 0% | 524,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 475,400 +17,300 | 2,449,600 -86,900 |