2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-08-27(水) | 260円 +1.17% | 418,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 458,100 -31,900 | 2,536,500 +10,500 |
| 2025-08-26(火) | 257円 +1.58% | 1,014,900 | - | 119,700 +36,200 | - | - | - | - | - | - | - | - | - | - | - | - | +36,200 | 490,000 +17,100 | 2,526,000 +226,200 |
| 2025-08-25(月) | 253円 +1.61% | 195,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 207,800 +17,700 | +17,700 | 472,900 +6,100 | 2,299,800 +10,200 |
| 2025-08-22(金) | 249円 -3.49% | 299,100 | - | 83,500 +14,400 | - | - | - | - | - | - | - | - | - | - | - | - | +14,400 | 466,800 -24,000 | 2,289,600 +9,900 |
| 2025-08-21(木) | 258円 +6.61% | 520,800 | - | 69,100 -19,700 | - | - | - | - | - | - | 61,900 -8,200 | - | - | - | - | - | -27,900 | 490,800 +42,900 | 2,279,700 -30,500 |
| 2025-08-20(水) | 242円 +1.26% | 225,500 | - | - | - | - | - | - | - | - | 70,100 +6,000 | - | - | - | - | 190,100 +13,000 | +19,000 | 447,900 +5,400 | 2,310,200 -1,000 |
| 2025-08-19(火) | 239円 -0.83% | 138,700 | - | - | - | - | - | - | - | - | 64,100 -12,500 | - | - | - | - | - | -12,500 | 442,500 +300 | 2,311,200 +16,800 |
| 2025-08-18(月) | 241円 -0.41% | 362,500 | - | - | - | - | - | - | - | - | 76,600 -15,400 | - | - | - | - | - | -15,400 | 442,200 +3,400 | 2,294,400 -66,900 |
| 2025-08-15(金) | 242円 +0.83% | 387,900 | - | 88,800 -21,900 | - | - | - | - | - | - | 92,000 +11,000 | - | - | - | - | - | -10,900 | 438,800 +24,600 | 2,361,300 +64,200 |
| 2025-08-14(木) | 240円 +2.56% | 519,500 | - | - | - | - | - | - | - | - | - | - | - | 59,900 -6,600 | - | 177,100 +21,800 | +15,200 | 414,200 +12,500 | 2,297,100 +13,300 |
| 2025-08-13(水) | 234円 -5.26% | 384,000 | - | 110,700 +19,500 | - | - | - | - | - | - | 81,000 +19,700 | - | - | 66,500 +13,400 | - | - | +52,600 | 401,700 -38,100 | 2,283,800 +68,600 |
| 2025-08-12(火) | 247円 -5% | 372,400 | - | 91,200 +13,100 | - | - | - | - | - | - | - | - | - | - | - | - | +13,100 | 439,800 -16,100 | 2,215,200 -15,700 |
| 2025-08-08(金) | 260円 +0.39% | 186,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 455,900 +1,500 | 2,230,900 +40,600 |
| 2025-08-07(木) | 259円 +3.6% | 330,700 | - | 78,100 -8,800 | - | - | - | - | - | - | 61,300 -30,700 | - | - | - | - | - | -39,500 | 454,400 +18,900 | 2,190,300 -30,900 |
| 2025-08-06(水) | 250円 +0.4% | 151,100 | - | 86,900 -2,700 | - | - | - | - | - | - | 92,000 -15,000 | - | - | - | - | 155,300 -7,700 | -25,400 | 435,500 +7,500 | 2,221,200 -18,100 |
| 2025-08-05(火) | 249円 +1.22% | 117,000 | - | 89,600 +8,800 | - | - | - | - | - | - | 107,000 -3,900 | - | - | 53,100 -8,500 | - | - | -3,600 | 428,000 +5,300 | 2,239,300 +9,700 |
| 2025-08-04(月) | 246円 -0.81% | 169,100 | - | - | - | - | - | - | - | - | 110,900 -15,000 | - | - | 61,600 -7,600 | - | - | -22,600 | 422,700 -1,600 | 2,229,600 -64,000 |
| 2025-08-01(金) | 248円 +1.64% | 61,800 | 407,900 +407,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | +407,900 | 424,300 -8,600 | 2,293,600 -6,200 |
| 2025-07-31(木) | 244円 -1.21% | 146,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 432,900 +6,900 | 2,299,800 -8,600 |
| 2025-07-30(水) | 247円 +3.78% | 264,900 | - | - | - | - | - | - | - | - | 125,900 -20,900 | - | - | - | - | - | -20,900 | 426,000 +10,100 | 2,308,400 -4,000 |