2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-06-30(月) | 275円 +3.38% | 352,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 397,600 +34,500 | 1,701,600 -22,500 |
| 2025-06-27(金) | 266円 +1.53% | 256,400 | - | - | - | - | - | - | - | - | 115,000 -4,000 | - | - | 73,900 -6,800 | 65,000 +5,000 | - | -5,800 | 363,100 +3,700 | 1,724,100 -3,100 |
| 2025-06-26(木) | 262円 -1.13% | 93,600 | - | - | - | - | - | - | - | - | 119,000 +500 | - | - | 80,700 +9,500 | - | - | +10,000 | 359,400 -500 | 1,727,200 +11,800 |
| 2025-06-25(水) | 265円 +2.71% | 164,300 | - | - | - | - | - | - | - | - | - | - | - | 71,200 -8,500 | - | - | -8,500 | 359,900 -8,800 | 1,715,400 -18,500 |
| 2025-06-24(火) | 258円 +3.61% | 197,100 | - | 54,000 -3,300 | - | - | - | - | - | - | - | - | - | - | - | - | -3,300 | 368,700 +13,100 | 1,733,900 -27,300 |
| 2025-06-23(月) | 249円 -9.12% | 446,900 | - | 57,300 +22,900 | - | - | - | - | - | - | - | - | - | 79,700 +24,000 | 60,000 -35,700 | - | +11,200 | 355,600 -78,600 | 1,761,200 -14,000 |
| 2025-06-20(金) | 274円 +5.38% | 400,400 | - | - | - | - | - | - | - | - | 118,500 -2,400 | - | - | 55,700 +4,600 | 95,700 +20,000 | - | +22,200 | 434,200 +41,800 | 1,775,200 +79,900 |
| 2025-06-19(木) | 260円 0% | 153,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 392,400 +2,600 | 1,695,300 +1,600 |
| 2025-06-18(水) | 260円 +0.78% | 309,000 | - | - | - | - | - | - | - | - | 120,900 +2,600 | - | - | - | - | - | +2,600 | 389,800 +3,300 | 1,693,700 +43,800 |
| 2025-06-17(火) | 258円 +8.4% | 398,100 | - | 34,400 -39,000 | - | - | - | - | - | - | 118,300 -20,400 | - | - | - | 75,700 +5,700 | 83,800 +19,500 | -34,200 | 386,500 +48,600 | 1,649,900 -35,400 |
| 2025-06-16(月) | 238円 +1.71% | 80,900 | - | 73,400 -4,100 | - | - | - | - | - | - | - | - | - | - | - | - | -4,100 | 337,900 +7,800 | 1,685,300 -4,100 |
| 2025-06-13(金) | 234円 -2.09% | 97,900 | - | 77,500 +8,500 | - | - | - | - | - | - | - | - | - | - | - | - | +8,500 | 330,100 -4,100 | 1,689,400 +6,900 |
| 2025-06-12(木) | 239円 +1.27% | 210,400 | - | - | - | - | - | - | - | - | 138,700 -1,800 | - | - | - | - | 64,300 +64,300 | +62,500 | 334,200 +25,600 | 1,682,500 -100 |
| 2025-06-11(水) | 236円 +1.29% | 176,200 | - | 69,000 -16,500 | - | - | - | - | - | - | 140,500 +7,600 | - | - | - | - | - | -8,900 | 308,600 +5,900 | 1,682,600 -20,100 |
| 2025-06-10(火) | 233円 +1.75% | 529,600 | - | - | - | - | - | - | - | - | 132,900 +56,300 | - | - | - | - | - | +56,300 | 302,700 +14,700 | 1,702,700 +81,900 |
| 2025-06-09(月) | 229円 -4.18% | 229,200 | - | - | - | - | - | - | - | - | 76,600 +6,500 | - | - | - | - | - | +6,500 | 288,000 -1,000 | 1,620,800 -56,100 |
| 2025-06-06(金) | 239円 -5.91% | 205,200 | - | 85,500 +19,600 | - | - | - | - | - | - | - | - | - | - | - | - | +19,600 | 289,000 +5,700 | 1,676,900 +44,600 |
| 2025-06-05(木) | 254円 -0.39% | 111,300 | - | 65,900 +11,700 | - | - | - | - | - | - | - | - | - | - | - | - | +11,700 | 283,300 +11,700 | 1,632,300 +4,000 |
| 2025-06-04(水) | 255円 0% | 179,300 | - | 54,200 +9,200 | - | - | - | - | - | - | 70,100 -7,300 | - | - | - | - | - | +1,900 | 271,600 0 | 1,628,300 +5,900 |
| 2025-06-03(火) | 255円 +6.69% | 399,900 | - | - | - | - | - | - | - | - | 77,400 +12,100 | - | - | - | - | - | +12,100 | 271,600 -300 | 1,622,400 -21,400 |