2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 118円 -0.84% | 53,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 728,900 -400 | 2,045,800 +2,200 |
| 2026-07-23(木) | 119円 0% | 114,000 | - | 89,677 -6,600 | - | - | - | - | - | - | - | - | - | 91,823 +3,200 | - | - | -3,400 | 729,300 -1,100 | 2,043,600 -33,600 |
| 2026-07-22(水) | 119円 -2.46% | 208,900 | - | 96,277 +30,677 | - | - | - | - | - | - | - | - | - | 88,623 -19,900 | - | - | +10,777 | 730,400 0 | 2,077,200 -77,000 |
| 2026-07-21(火) | 122円 -0.81% | 176,200 | - | - | - | - | - | - | - | - | - | - | - | 108,523 +12,700 | - | - | +12,700 | 730,400 -415,200 | 2,154,200 -200 |
| 2026-07-17(金) | 123円 -8.21% | 272,500 | - | - | - | - | - | - | - | - | - | - | - | 95,823 +30,600 | - | - | +30,600 | 1,145,600 0 | 2,154,400 -75,400 |
| 2026-07-16(木) | 134円 -1.47% | 142,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,145,600 0 | 2,229,800 +38,000 |
| 2026-07-15(水) | 136円 +2.26% | 178,800 | - | - | - | - | 81,400 -17,800 | - | - | - | - | - | - | - | - | - | -17,800 | 1,145,600 -100 | 2,191,800 +400 |
| 2026-07-14(火) | 133円 +2.31% | 137,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,145,700 0 | 2,191,400 -43,700 |
| 2026-07-13(月) | 130円 -0.76% | 134,200 | - | - | - | - | 99,200 -21,100 | - | - | - | - | - | - | - | - | - | -21,100 | 1,145,700 0 | 2,235,100 +23,100 |
| 2026-07-10(金) | 131円 +1.55% | 78,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,145,700 0 | 2,212,000 +1,200 |
| 2026-07-09(木) | 129円 -0.77% | 140,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,145,700 -7,500 | 2,210,800 -13,900 |
| 2026-07-08(水) | 130円 -2.26% | 51,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,153,200 -59,900 | 2,224,700 -13,200 |
| 2026-07-07(火) | 133円 -2.21% | 120,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,213,100 0 | 2,237,900 +21,000 |
| 2026-07-06(月) | 136円 +3.03% | 162,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,213,100 -1,000 | 2,216,900 +30,500 |
| 2026-07-03(金) | 132円 +3.13% | 152,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,214,100 -24,600 | 2,186,400 +1,300 |
| 2026-07-02(木) | 128円 +0.79% | 94,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,238,700 0 | 2,185,100 +1,500 |
| 2026-07-01(水) | 127円 +0.79% | 148,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,238,700 -100 | 2,183,600 -10,000 |
| 2026-06-30(火) | 126円 -0.79% | 58,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,238,800 -201,000 | 2,193,600 -2,500 |
| 2026-06-29(月) | 127円 +2.42% | 212,300 | - | - | - | - | 120,300 +26,000 | - | - | - | - | - | - | - | - | - | +26,000 | 1,439,800 0 | 2,196,100 -5,300 |
| 2026-06-26(金) | 124円 0% | 106,900 | - | 65,600 -16,900 | - | - | - | - | - | - | - | - | - | - | - | - | -16,900 | 1,439,800 -10,900 | 2,201,400 -3,700 |