2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-07-28(月) | 237円 0% | 170,600 | - | - | - | - | - | - | 160,500 -17,800 | - | - | - | 163,000 +18,100 | +300 | 415,300 -7,500 | 2,256,900 +2,900 |
| 2025-07-25(金) | 237円 -6.32% | 486,200 | - | 80,800 +10,900 | - | - | - | - | 178,300 +60,200 | - | 60,100 +9,300 | 40,000 -34,000 | - | +46,400 | 422,800 -40,900 | 2,254,000 +89,100 |
| 2025-07-24(木) | 253円 -0.78% | 146,600 | - | 69,900 +6,300 | - | - | - | - | - | - | - | - | - | +6,300 | 463,700 -7,900 | 2,164,900 +36,700 |
| 2025-07-23(水) | 255円 +0.79% | 287,100 | - | 63,600 -16,100 | - | - | - | - | 118,100 -42,400 | - | - | - | - | -58,500 | 471,600 +5,800 | 2,128,200 -8,300 |
| 2025-07-22(火) | 253円 +1.61% | 379,200 | - | 79,700 +33,900 | - | - | - | - | - | - | - | - | 144,900 +11,900 | +45,800 | 465,800 +6,100 | 2,136,500 +143,500 |
| 2025-07-18(金) | 249円 +1.22% | 484,800 | - | 45,800 -15,800 | - | - | - | - | 160,500 -2,000 | - | - | - | - | -17,800 | 459,700 +4,200 | 1,993,000 +69,200 |
| 2025-07-17(木) | 246円 -0.81% | 106,000 | - | - | - | - | - | - | 162,500 +9,000 | - | - | - | - | +9,000 | 455,500 -4,600 | 1,923,800 -5,700 |
| 2025-07-16(水) | 248円 +0.81% | 105,100 | - | - | - | - | - | - | - | - | - | - | - | 0 | 460,100 +2,100 | 1,929,500 -11,700 |
| 2025-07-15(火) | 246円 -2.77% | 151,700 | - | 61,600 +7,600 | - | - | - | - | 153,500 +6,600 | - | - | - | - | +14,200 | 458,000 +4,600 | 1,941,200 +22,100 |
| 2025-07-14(月) | 253円 -4.17% | 284,700 | - | - | - | - | - | - | - | - | - | 74,000 -6,000 | - | -6,000 | 453,400 -12,200 | 1,919,100 +700 |
| 2025-07-11(金) | 264円 -0.75% | 174,100 | - | - | - | - | - | - | - | - | - | - | 133,000 +11,200 | +11,200 | 465,600 -7,100 | 1,918,400 +30,700 |
| 2025-07-10(木) | 266円 +0.38% | 107,800 | - | - | - | - | - | - | 146,900 -9,600 | - | - | - | - | -9,600 | 472,700 -3,400 | 1,887,700 +16,300 |
| 2025-07-09(水) | 265円 -2.93% | 191,500 | - | - | - | - | - | - | - | - | - | - | - | 0 | 476,100 +3,000 | 1,871,400 +12,300 |
| 2025-07-08(火) | 273円 -1.8% | 161,400 | - | - | - | - | - | - | 156,500 +7,500 | - | - | - | - | +7,500 | 473,100 -11,300 | 1,859,100 +29,000 |
| 2025-07-07(月) | 278円 +1.09% | 247,400 | - | - | - | - | - | - | 149,000 -4,300 | - | - | - | - | -4,300 | 484,400 -4,900 | 1,830,100 +10,600 |
| 2025-07-04(金) | 275円 -0.36% | 283,400 | - | - | - | - | - | - | - | - | 50,800 -8,400 | - | - | -8,400 | 489,300 +19,800 | 1,819,500 -22,900 |
| 2025-07-03(木) | 276円 -1.43% | 333,000 | - | - | - | - | - | - | 153,300 +14,300 | - | 59,200 -14,700 | - | 121,800 +14,800 | +14,400 | 469,500 +6,600 | 1,842,400 +5,400 |
| 2025-07-02(水) | 280円 -0.71% | 260,700 | - | - | - | - | - | - | - | - | - | - | 107,000 +23,200 | +23,200 | 462,900 +33,000 | 1,837,000 +75,200 |
| 2025-07-01(火) | 282円 +2.55% | 391,400 | - | - | - | - | - | - | 139,000 +24,000 | - | - | 80,000 +15,000 | - | +39,000 | 429,900 +32,300 | 1,761,800 +60,200 |
| 2025-06-30(月) | 275円 +3.38% | 352,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 397,600 +34,500 | 1,701,600 -22,500 |