2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-06-25(木) | 124円 -3.13% | 167,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,450,700 -600 | 2,205,100 +2,500 |
| 2026-06-24(水) | 128円 -10.49% | 404,200 | - | 82,500 -24,400 | - | - | 94,300 +12,300 | - | - | - | - | - | - | - | - | - | -12,100 | 1,451,300 -600 | 2,202,600 -17,600 |
| 2026-06-23(火) | 143円 -0.69% | 349,300 | - | 106,900 +58,300 | - | - | - | - | - | - | - | - | - | - | - | - | +58,300 | 1,451,900 -600 | 2,220,200 +57,700 |
| 2026-06-22(月) | 144円 -2.7% | 402,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 688,200 -25,300 | -25,300 | 1,452,500 +100 | 2,162,500 -14,100 |
| 2026-06-19(金) | 148円 -0.67% | 1,407,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 713,500 -44,400 | -44,400 | 1,452,400 0 | 2,176,600 -5,500 |
| 2026-06-18(木) | 149円 +7.19% | 3,197,800 | - | - | - | - | 82,000 -14,100 | - | - | - | - | - | - | - | - | 757,900 -43,700 | -57,800 | 1,452,400 -9,100 | 2,182,100 -71,900 |
| 2026-06-17(水) | 139円 +19.83% | 5,599,000 | - | 48,600 -74,600 | - | - | - | - | - | - | - | - | - | - | - | 801,600 -55,100 | -129,700 | 1,461,500 -5,700 | 2,254,000 +47,600 |
| 2026-06-16(火) | 116円 -9.38% | 633,100 | - | - | - | - | 96,100 +96,100 | 211,000 -3,900 | - | - | - | - | - | - | - | 856,700 -31,700 | +60,500 | 1,467,200 -18,700 | 2,206,400 -75,300 |
| 2026-06-15(月) | 128円 +4.07% | 126,900 | - | 123,200 -22,400 | - | - | - | - | - | - | - | - | - | - | - | - | -22,400 | 1,485,900 -2,800 | 2,281,700 -24,000 |
| 2026-06-12(金) | 123円 -2.38% | 403,500 | - | 145,600 +15,900 | - | - | - | - | - | - | - | - | - | - | - | 888,400 -21,600 | -5,700 | 1,488,700 -7,700 | 2,305,700 -51,700 |
| 2026-06-11(木) | 126円 -5.26% | 406,000 | - | 129,700 -16,300 | - | - | - | - | - | - | - | - | - | - | - | 910,000 -18,500 | -34,800 | 1,496,400 -2,200 | 2,357,400 -103,200 |
| 2026-06-10(水) | 133円 -4.32% | 374,700 | - | 146,000 -36,400 | - | - | - | 214,900 +6,200 | - | - | - | - | - | - | - | 928,500 -25,900 | -56,100 | 1,498,600 -13,400 | 2,460,600 -66,800 |
| 2026-06-09(火) | 139円 -2.8% | 243,300 | - | 182,400 +7,700 | - | - | - | 208,700 +13,000 | - | - | - | - | - | - | - | 954,400 -22,300 | -1,600 | 1,512,000 -6,900 | 2,527,400 -30,800 |
| 2026-06-08(月) | 143円 -4.03% | 436,800 | - | 174,700 +80,800 | - | - | - | - | - | - | - | - | - | - | - | 976,700 -25,900 | +54,900 | 1,518,900 -3,200 | 2,558,200 +67,000 |
| 2026-06-05(金) | 149円 +0.68% | 337,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,522,100 -6,100 | 2,491,200 -95,700 |
| 2026-06-04(木) | 148円 -6.33% | 1,288,000 | - | 93,900 -68,900 | - | 58,100 -37,000 | - | - | - | - | - | - | - | - | - | 1,002,600 -36,900 | -142,800 | 1,528,200 -5,300 | 2,586,900 -320,500 |
| 2026-06-03(水) | 158円 -4.82% | 1,154,700 | 354,200 -37,300 | 162,800 -32,300 | - | - | - | 195,700 -11,900 | - | - | - | - | - | - | - | 1,039,500 -46,900 | -128,400 | 1,533,500 -20,300 | 2,907,400 -120,000 |
| 2026-06-02(火) | 166円 -20.19% | 1,298,100 | - | 195,100 +21,100 | - | 95,100 +13,000 | - | 207,600 -20,100 | - | - | - | - | - | - | - | 1,086,400 -41,000 | -27,000 | 1,553,800 -107,000 | 3,027,400 -305,800 |
| 2026-06-01(月) | 208円 +2.97% | 171,500 | - | 174,000 +18,700 | - | - | - | - | - | - | - | - | - | - | - | 1,127,400 -18,100 | +600 | 1,660,800 -9,900 | 3,333,200 -12,600 |
| 2026-05-29(金) | 202円 -2.88% | 452,000 | - | 155,300 +15,200 | - | 82,100 +14,200 | - | - | - | - | - | - | - | - | - | 1,145,500 -28,600 | +800 | 1,670,700 -34,500 | 3,345,800 -24,400 |