2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 208円 -3.7% | 574,300 | - | 140,100 -18,400 | - | 67,900 -15,300 | - | 227,700 -600 | - | - | - | - | - | - | - | 1,174,100 -32,300 | -66,600 | 1,705,200 -9,400 | 3,370,200 -30,000 |
| 2026-05-27(水) | 216円 -4.85% | 550,000 | - | 158,500 +38,200 | - | - | - | - | - | - | - | - | - | - | - | 1,206,400 -52,000 | -13,800 | 1,714,600 -35,200 | 3,400,200 -13,700 |
| 2026-05-26(火) | 227円 -1.3% | 452,200 | - | 120,300 -16,000 | - | 83,200 -15,400 | - | 228,300 +4,100 | - | - | - | - | - | - | - | 1,258,400 -25,300 | -52,600 | 1,749,800 -13,100 | 3,413,900 +4,400 |
| 2026-05-25(月) | 230円 +4.07% | 353,300 | - | 136,300 -40,300 | - | - | - | 224,200 +23,700 | - | - | - | - | - | - | - | 1,283,700 -53,100 | -69,700 | 1,762,900 -26,300 | 3,409,500 -4,000 |
| 2026-05-22(金) | 221円 +4.25% | 106,600 | - | 176,600 -12,700 | - | - | - | - | - | - | - | - | - | - | - | - | -12,700 | 1,789,200 -1,000 | 3,413,500 +2,200 |
| 2026-05-21(木) | 212円 -0.47% | 191,700 | - | 189,300 +7,800 | - | - | - | - | - | - | - | - | - | - | - | - | +7,800 | 1,790,200 -900 | 3,411,300 -30,200 |
| 2026-05-20(水) | 213円 +2.4% | 670,100 | - | 181,500 +19,900 | - | - | - | 200,500 +4,800 | - | - | - | - | - | - | - | 1,336,800 -7,500 | +17,200 | 1,791,100 -4,800 | 3,441,500 -7,000 |
| 2026-05-19(火) | 208円 +0.48% | 149,100 | - | 161,600 +28,900 | - | - | - | - | - | - | - | - | - | - | - | - | +28,900 | 1,795,900 -1,500 | 3,448,500 -8,800 |
| 2026-05-18(月) | 207円 -3.27% | 287,200 | - | 132,700 -43,000 | - | 98,600 -13,900 | - | - | - | - | - | - | - | - | - | - | -56,900 | 1,797,400 -2,500 | 3,457,300 -35,400 |
| 2026-05-15(金) | 214円 -6.96% | 643,400 | - | 175,700 +47,200 | - | 112,500 +11,100 | - | 195,700 -10,000 | - | - | - | - | - | - | - | - | +48,300 | 1,799,900 -12,000 | 3,492,700 -45,300 |
| 2026-05-14(木) | 230円 -3.36% | 261,500 | - | - | - | 101,400 +20,200 | - | - | - | - | - | - | - | - | - | - | +20,200 | 1,811,900 -11,200 | 3,538,000 -7,900 |
| 2026-05-13(水) | 238円 +3.48% | 217,600 | - | 128,500 -11,000 | - | - | - | - | - | - | - | - | - | - | - | - | -11,000 | 1,823,100 -1,500 | 3,545,900 -14,800 |
| 2026-05-12(火) | 230円 -10.85% | 923,500 | - | 139,500 +73,500 | - | 81,200 +20,300 | - | - | - | - | - | - | - | - | - | 1,344,300 -11,000 | +82,800 | 1,824,600 -37,800 | 3,560,700 -92,400 |
| 2026-05-11(月) | 258円 -5.84% | 1,263,000 | - | - | - | - | - | 205,700 +10,500 | - | - | - | - | - | - | 75,100 -2,000 | - | +8,500 | 1,862,400 -6,700 | 3,653,100 +130,500 |
| 2026-05-08(金) | 274円 +19.13% | 2,698,700 | - | 66,000 -109,100 | - | - | - | - | - | - | - | - | - | - | - | 1,355,300 -89,200 | -198,300 | 1,869,100 -90,800 | 3,522,600 -61,000 |
| 2026-05-07(木) | 230円 -1.71% | 313,000 | - | 175,100 -29,100 | - | - | - | - | - | - | - | - | - | - | 77,100 +22,100 | - | -7,000 | 1,959,900 +99,100 | 3,583,600 +9,100 |
| 2026-05-01(金) | 234円 -6.4% | 554,200 | 391,500 -16,400 | 204,200 +89,000 | - | - | - | - | - | - | - | - | - | - | - | - | +72,600 | 1,860,800 +42,300 | 3,574,500 +96,900 |
| 2026-04-30(木) | 250円 +3.73% | 1,024,400 | - | 115,200 +27,500 | - | - | - | - | - | - | - | - | - | - | - | 1,444,500 +96,100 | +123,600 | 1,818,500 +99,900 | 3,477,600 -117,800 |
| 2026-04-28(火) | 241円 +2.12% | 724,100 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,348,400 +20,100 | +20,100 | 1,718,600 +13,700 | 3,595,400 +72,200 |
| 2026-04-27(月) | 236円 +8.26% | 3,548,700 | - | 87,700 -41,823 | - | - | - | - | - | - | - | - | - | - | - | 1,328,300 +65,100 | +23,277 | 1,704,900 +118,800 | 3,523,200 -68,700 |