2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-04-24(金) | 218円 -1.8% | 517,500 | - | 129,523 +10,500 | - | - | - | 195,200 -17,000 | - | - | - | - | - | - | - | 1,263,200 +114,500 | +108,000 | 1,586,100 +104,200 | 3,591,900 -7,000 |
| 2026-04-23(木) | 222円 -6.72% | 621,700 | - | 119,023 +16,200 | - | - | - | - | - | - | - | - | - | - | - | 1,148,700 +73,600 | +89,800 | 1,481,900 +61,000 | 3,598,900 -20,400 |
| 2026-04-22(水) | 238円 +1.71% | 272,900 | - | 102,823 +20,300 | - | - | - | - | - | - | - | - | - | - | - | 1,075,100 +31,500 | +51,800 | 1,420,900 +28,700 | 3,619,300 +24,700 |
| 2026-04-21(火) | 234円 -6.4% | 531,600 | - | 82,523 +26,046 | - | - | - | - | - | - | - | - | - | - | - | 1,043,600 +39,700 | +65,746 | 1,392,200 +2,200 | 3,594,600 +10,900 |
| 2026-04-20(月) | 250円 -1.57% | 208,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,003,900 +23,700 | +23,700 | 1,390,000 +22,100 | 3,583,700 -14,300 |
| 2026-04-17(金) | 254円 +0.4% | 222,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 980,200 +25,300 | +25,300 | 1,367,900 +25,000 | 3,598,000 +2,100 |
| 2026-04-16(木) | 253円 -1.56% | 633,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 954,900 +20,700 | +20,700 | 1,342,900 +18,200 | 3,595,900 +33,800 |
| 2026-04-15(水) | 257円 +1.58% | 810,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 934,200 -26,000 | -26,000 | 1,324,700 -40,700 | 3,562,100 +48,100 |
| 2026-04-14(火) | 253円 -1.94% | 561,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | 960,200 -38,500 | -38,500 | 1,365,400 -41,200 | 3,514,000 +65,300 |
| 2026-04-13(月) | 258円 +9.79% | 927,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,406,600 +26,600 | 3,448,700 +117,600 |
| 2026-04-10(金) | 235円 0% | 575,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | 998,700 -30,200 | -30,200 | 1,380,000 -32,200 | 3,331,100 +35,800 |
| 2026-04-09(木) | 235円 -1.26% | 256,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,028,900 -28,500 | -28,500 | 1,412,200 -28,600 | 3,295,300 +36,400 |
| 2026-04-08(水) | 238円 +1.71% | 880,300 | - | - | - | - | - | 212,200 -31,600 | - | - | - | - | - | - | - | 1,057,400 -43,000 | -74,600 | 1,440,800 -43,100 | 3,258,900 +48,100 |
| 2026-04-07(火) | 234円 +2.18% | 233,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,100,400 -40,900 | -40,900 | 1,483,900 -38,200 | 3,210,800 +4,400 |
| 2026-04-06(月) | 229円 +5.05% | 245,300 | - | - | - | - | - | 243,800 +10,688 | - | - | - | - | - | - | - | 1,141,300 -13,400 | -2,712 | 1,522,100 -1,700 | 3,206,400 -4,600 |
| 2026-04-03(金) | 218円 +2.35% | 146,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,154,700 -15,600 | -15,600 | 1,523,800 -15,800 | 3,211,000 +48,400 |
| 2026-04-02(木) | 213円 -4.48% | 245,100 | - | - | - | - | - | 233,112 +12,012 | - | - | - | - | - | - | - | 1,170,300 -44,000 | -31,988 | 1,539,600 -45,700 | 3,162,600 -13,800 |
| 2026-04-01(水) | 223円 +4.69% | 447,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,214,300 -14,300 | -14,300 | 1,585,300 -20,700 | 3,176,400 -900 |
| 2026-03-31(火) | 213円 -2.74% | 200,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,228,600 +29,800 | +29,800 | 1,606,000 +23,400 | 3,177,300 -4,200 |
| 2026-03-30(月) | 219円 +1.86% | 917,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,198,800 -14,200 | -14,200 | 1,582,600 -16,200 | 3,181,500 -130,400 |