2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-05-30(金) | 242円 -1.63% | 341,000 | - | - | - | - | - | - | 63,400 +60,300 | - | - | - | - | +60,300 | 272,300 -2,100 | 1,615,900 +33,200 |
| 2025-05-29(木) | 246円 +1.23% | 162,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 274,400 -3,500 | 1,582,700 +19,000 |
| 2025-05-28(水) | 243円 +2.97% | 127,400 | - | 45,000 -18,500 | - | - | - | - | - | - | - | - | - | -18,500 | 277,900 -1,700 | 1,563,700 -16,900 |
| 2025-05-27(火) | 236円 +3.06% | 89,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 279,600 -900 | 1,580,600 -10,200 |
| 2025-05-26(月) | 229円 -2.14% | 331,600 | - | 63,500 -8,200 | - | - | - | - | - | - | - | - | - | -8,200 | 280,500 -4,600 | 1,590,800 +9,000 |
| 2025-05-23(金) | 234円 +3.54% | 256,200 | - | - | - | - | - | - | - | - | - | - | - | 0 | 285,100 -3,200 | 1,581,800 +2,100 |
| 2025-05-22(木) | 226円 -1.31% | 58,300 | - | - | - | - | - | - | - | - | - | - | - | 0 | 288,300 -300 | 1,579,700 +5,200 |
| 2025-05-21(水) | 229円 +2.23% | 94,900 | - | - | - | - | - | - | - | - | - | - | - | 0 | 288,600 -100 | 1,574,500 +11,100 |
| 2025-05-20(火) | 224円 +1.36% | 145,500 | - | 71,700 -7,000 | - | - | - | - | - | - | - | - | - | -7,000 | 288,700 -5,300 | 1,563,400 +29,800 |
| 2025-05-19(月) | 221円 +2.31% | 48,100 | - | 78,700 +6,500 | - | - | - | - | - | - | - | - | - | +6,500 | 294,000 0 | 1,533,600 +3,100 |
| 2025-05-16(金) | 216円 0% | 77,400 | - | - | - | - | 53,800 -7,700 | - | - | - | - | - | - | -7,700 | 294,000 -3,200 | 1,530,500 -1,900 |
| 2025-05-15(木) | 216円 -0.92% | 53,600 | - | - | - | - | 61,500 -600 | - | - | - | - | - | - | -600 | 297,200 +1,700 | 1,532,400 +1,800 |
| 2025-05-14(水) | 218円 -3.11% | 226,600 | - | - | - | - | 62,100 -600 | - | - | - | - | - | - | -600 | 295,500 -2,900 | 1,530,600 -25,700 |
| 2025-05-13(火) | 225円 0% | 154,400 | - | - | 36,800 -25,300 | - | 62,700 -12,900 | - | - | - | - | - | - | -38,200 | 298,400 0 | 1,556,300 +5,500 |
| 2025-05-12(月) | 225円 +0.9% | 60,500 | - | - | - | - | 75,600 -8,900 | - | - | - | - | - | - | -8,900 | 298,400 -300 | 1,550,800 -1,400 |
| 2025-05-09(金) | 223円 +1.83% | 197,100 | - | 72,200 +19,500 | 62,100 -7,400 | - | 84,500 +2,500 | 38,100 -19,100 | - | 0 -84,100 | 51,100 -13,800 | - | - | -102,400 | 298,700 -1,600 | 1,552,200 -22,000 |
| 2025-05-08(木) | 219円 -1.35% | 168,600 | - | - | - | - | 82,000 -1,800 | 57,200 -9,300 | - | - | 64,900 -15,800 | 70,000 +35,700 | - | +8,800 | 300,300 -17,100 | 1,574,200 +13,700 |
| 2025-05-07(水) | 222円 -0.89% | 90,300 | - | - | - | - | 83,800 -600 | - | - | - | - | - | - | -600 | 317,400 -24,700 | 1,560,500 +900 |
| 2025-05-02(金) | 224円 -1.75% | 74,400 | - | - | 69,500 +14,200 | - | 84,400 +5,600 | - | - | 84,100 -4,500 | 80,700 -10,600 | - | - | +4,700 | 342,100 -11,700 | 1,559,600 -7,400 |
| 2025-05-01(木) | 228円 -2.56% | 102,100 | - | - | - | - | 78,800 +10,200 | 66,500 +4,400 | - | 88,600 +3,500 | - | - | - | +18,100 | 353,800 -6,800 | 1,567,000 -13,100 |