2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-03-27(金) | 215円 -0.46% | 198,500 | - | - | - | - | - | - | - | - | - | - | - | - | - | 1,213,000 +66,300 | +66,300 | 1,598,800 +61,000 | 3,311,900 -10,400 |
| 2026-03-26(木) | 216円 -3.57% | 209,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,537,800 -7,900 | 3,322,300 +12,900 |
| 2026-03-25(水) | 224円 +2.28% | 162,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,545,700 +12,100 | 3,309,400 -7,300 |
| 2026-03-24(火) | 219円 +5.8% | 260,600 | - | - | - | - | - | - | - | 54,600 -54,000 | - | - | - | - | - | 1,146,700 +28,200 | -25,800 | 1,533,600 +28,500 | 3,316,700 -44,900 |
| 2026-03-23(月) | 207円 -7.59% | 531,500 | - | - | - | - | - | - | - | 108,600 +56,300 | - | - | - | - | - | 1,118,500 +59,200 | +115,500 | 1,505,100 +42,000 | 3,361,600 -57,600 |
| 2026-03-19(木) | 224円 -7.05% | 276,600 | 407,900 0 | - | - | 60,900 -15,600 | - | 221,100 -4,500 | - | - | - | - | - | - | - | - | -20,100 | 1,463,100 -29,300 | 3,419,200 -600 |
| 2026-03-18(水) | 241円 +6.17% | 249,900 | - | - | - | 76,500 -30,000 | - | - | - | - | - | - | - | - | - | 1,059,300 -6,100 | -36,100 | 1,492,400 -9,500 | 3,419,800 -36,300 |
| 2026-03-17(火) | 227円 -1.3% | 193,400 | - | - | - | 106,500 -10,300 | - | - | - | 52,300 -20,200 | - | - | - | - | - | - | -30,500 | 1,501,900 +6,700 | 3,456,100 -11,100 |
| 2026-03-16(月) | 230円 -3.36% | 184,300 | - | - | - | 116,800 +10,700 | - | - | - | 72,500 -14,900 | - | - | - | - | 55,000 -30,000 | 1,065,400 +17,400 | -16,800 | 1,495,200 -15,300 | 3,467,200 +11,000 |
| 2026-03-13(金) | 238円 -0.42% | 196,600 | - | - | - | - | - | - | - | 87,400 -36,500 | - | - | - | 65,223 -20,200 | 85,000 -15,000 | 1,048,000 +20,600 | -51,100 | 1,510,500 +15,200 | 3,456,200 +3,600 |
| 2026-03-12(木) | 239円 0% | 221,800 | - | - | - | 106,100 -9,100 | - | - | - | 123,900 -7,700 | - | - | - | - | - | 1,027,400 +29,400 | +12,600 | 1,495,300 +20,600 | 3,452,600 +17,500 |
| 2026-03-11(水) | 239円 0% | 291,400 | - | - | - | 115,200 +1,700 | - | - | - | 131,600 -22,300 | - | - | - | - | - | - | -20,600 | 1,474,700 +8,900 | 3,435,100 +5,800 |
| 2026-03-10(火) | 239円 +5.29% | 447,100 | - | - | - | 113,500 -16,900 | - | - | - | 153,900 +29,300 | - | - | - | 85,423 -22,000 | - | 998,000 -34,300 | -43,900 | 1,465,800 -37,900 | 3,429,300 +8,400 |
| 2026-03-09(月) | 227円 -5.42% | 960,100 | - | - | - | - | - | - | - | 124,600 -32,077 | - | - | - | 107,423 -64,300 | 100,000 -4,000 | 1,032,300 +98,200 | -2,177 | 1,503,700 +71,800 | 3,420,900 -291,000 |
| 2026-03-06(金) | 240円 -0.83% | 264,900 | - | - | - | - | - | - | - | 156,677 -1,800 | - | - | - | 171,723 -14,300 | - | - | -16,100 | 1,431,900 +900 | 3,711,900 -91,300 |
| 2026-03-05(木) | 242円 +9.01% | 677,300 | - | - | - | - | - | - | - | 158,477 -120,423 | - | - | - | 186,023 -23,900 | - | 934,100 +13,500 | -130,823 | 1,431,000 +31,300 | 3,803,200 -172,600 |
| 2026-03-04(水) | 222円 -7.5% | 1,017,400 | - | 56,477 -19,900 | - | - | - | - | - | 278,900 -30,200 | - | - | - | 209,923 -57,200 | 104,000 -17,000 | 920,600 +73,900 | -50,400 | 1,399,700 -20,000 | 3,975,800 -53,700 |
| 2026-03-03(火) | 240円 -4.38% | 564,200 | - | 76,377 -42,923 | - | - | - | - | - | 309,100 +28,300 | - | - | - | 267,123 -32,100 | - | 846,700 +76,400 | +29,677 | 1,419,700 +63,600 | 4,029,500 -43,500 |
| 2026-03-02(月) | 251円 -5.64% | 980,500 | - | 119,300 -33,200 | - | 130,400 +5,300 | - | - | - | 280,800 +116,400 | - | - | - | 299,223 -3,800 | - | 770,300 +27,900 | +112,600 | 1,356,100 +17,000 | 4,073,000 +215,900 |
| 2026-02-27(金) | 266円 +6.4% | 582,600 | - | 152,500 -17,123 | - | 125,100 -16,900 | - | - | - | 164,400 +18,823 | - | - | - | 303,023 -49,700 | - | 742,400 -15,400 | -80,300 | 1,339,100 +400 | 3,857,100 -73,700 |