2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-04-30(水) | 234円 +1.74% | 82,300 | - | - | - | - | 68,600 +1,000 | 62,100 +57,800 | - | - | - | - | - | +58,800 | 360,600 -4,200 | 1,580,100 +3,800 |
| 2025-04-28(月) | 230円 +0.44% | 94,900 | - | - | 55,300 +2,700 | - | - | - | - | - | - | - | - | +2,700 | 364,800 -9,200 | 1,576,300 -8,400 |
| 2025-04-25(金) | 229円 -0.43% | 189,800 | - | - | - | - | 67,600 -1,200 | - | - | - | - | 34,300 -43,500 | - | -44,700 | 374,000 -45,700 | 1,584,700 -15,700 |
| 2025-04-24(木) | 230円 +0.88% | 114,800 | - | - | - | - | 68,800 -2,000 | - | - | 85,100 -11,300 | - | 77,800 -34,400 | - | -47,700 | 419,700 -36,300 | 1,600,400 -4,400 |
| 2025-04-23(水) | 228円 +2.24% | 126,300 | - | - | - | - | 70,800 +2,700 | - | - | 96,400 -3,600 | - | 112,200 +112,200 | - | +111,300 | 456,000 -18,400 | 1,604,800 -25,100 |
| 2025-04-22(火) | 223円 -1.76% | 117,200 | - | - | - | - | 68,100 +4,100 | - | - | - | - | - | - | +4,100 | 474,400 -6,400 | 1,629,900 +9,200 |
| 2025-04-21(月) | 227円 -2.16% | 194,100 | - | - | - | - | - | - | - | - | 91,300 -12,800 | - | - | -12,800 | 480,800 -21,700 | 1,620,700 +12,100 |
| 2025-04-18(金) | 232円 -1.28% | 125,400 | - | 52,700 -10,300 | - | - | - | - | - | 100,000 +11,000 | 104,100 -7,900 | - | - | -7,200 | 502,500 -700 | 1,608,600 +10,000 |
| 2025-04-17(木) | 235円 -1.26% | 140,800 | - | 63,000 -3,500 | - | - | 64,000 +800 | - | - | 89,000 +2,700 | - | - | - | 0 | 503,200 -600 | 1,598,600 -3,400 |
| 2025-04-16(水) | 238円 -0.42% | 523,400 | - | 66,500 +9,000 | - | - | 63,200 +5,900 | - | - | 86,300 -3,200 | 112,000 -9,200 | - | - | +2,500 | 503,800 -600 | 1,602,000 +38,900 |
| 2025-04-15(火) | 239円 +2.58% | 903,400 | - | - | - | - | - | 4,300 -67,400 | - | 89,500 +25,600 | 121,200 -47,500 | - | - | -89,300 | 504,400 -29,500 | 1,563,100 -117,600 |
| 2025-04-14(月) | 233円 -4.12% | 13,373,000 | - | - | - | - | 57,300 +18,000 | 71,700 +19,500 | 3,100 -73,500 | 63,900 +14,300 | 168,700 +41,600 | 0 -80,000 | - | -60,100 | 533,900 -173,900 | 1,680,700 +194,200 |
| 2025-04-11(金) | 243円 +10.96% | 3,934,900 | - | - | - | - | - | - | 76,600 +53,200 | - | 127,100 +81,700 | 80,000 0 | - | +134,900 | 707,800 +329,200 | 1,486,500 +165,400 |
| 2025-04-10(木) | 219円 +9.5% | 231,700 | - | - | - | - | - | - | - | - | - | - | - | 0 | 378,600 +5,300 | 1,321,100 -400 |
| 2025-04-09(水) | 200円 -9.91% | 497,000 | - | - | - | - | - | - | - | - | - | - | - | 0 | 373,300 +2,700 | 1,321,500 -82,200 |
| 2025-04-08(火) | 222円 -2.2% | 1,139,500 | - | 57,500 +5,100 | - | - | - | - | - | - | - | - | - | +5,100 | 370,600 -16,200 | 1,403,700 -7,500 |
| 2025-04-07(月) | - | - | - | 52,400 -5,100 | - | - | - | - | - | - | - | 80,000 -20,000 | - | -25,100 | 386,800 -61,600 | 1,411,200 -189,500 |
| 2025-04-04(金) | 227円 -8.1% | 336,300 | - | - | - | - | - | - | - | - | 45,400 -36,600 | 100,000 -8,000 | - | -44,600 | 448,400 -35,300 | 1,600,700 -60,600 |
| 2025-04-03(木) | 247円 -4.63% | 394,200 | - | - | - | - | - | - | - | - | 82,000 -21,100 | - | - | -21,100 | 483,700 -7,200 | 1,661,300 -144,400 |
| 2025-04-02(水) | 259円 -0.77% | 207,600 | - | - | - | - | - | - | - | - | 103,100 -13,700 | - | - | -13,700 | 490,900 -7,700 | 1,805,700 -49,700 |