2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-02-26(木) | 250円 +2.88% | 617,100 | - | 169,623 -16,577 | - | 142,000 -44,200 | - | - | - | 145,577 -58,000 | - | - | - | 352,723 -67,700 | - | 757,800 +47,700 | -138,777 | 1,338,700 +64,800 | 3,930,800 -120,200 |
| 2026-02-25(水) | 243円 -3.19% | 465,600 | - | 186,200 -8,200 | - | 186,200 -8,800 | - | - | - | - | - | - | - | 420,423 -61,800 | - | 710,100 +22,400 | -56,400 | 1,273,900 +500 | 4,051,000 -51,800 |
| 2026-02-24(火) | 251円 -10.04% | 1,639,800 | - | 194,400 -12,600 | - | - | - | - | - | 203,577 -58,600 | - | - | - | 482,223 -98,200 | - | 687,700 +76,800 | -92,600 | 1,273,400 -76,000 | 4,102,800 -227,300 |
| 2026-02-20(金) | 279円 -3.79% | 836,100 | 407,900 0 | 207,000 +168,077 | - | 195,000 -1,200 | - | 225,600 0 | - | 262,177 +44,400 | - | - | - | 580,423 -9,100 | - | - | +202,177 | 1,349,400 -71,600 | 4,330,100 +169,700 |
| 2026-02-19(木) | 290円 +1.4% | 937,000 | - | 38,923 -112,877 | - | 196,200 +12,800 | - | - | - | 217,777 -29,600 | - | - | - | 589,523 -37,500 | - | - | -167,177 | 1,421,000 +16,400 | 4,160,400 -52,100 |
| 2026-02-18(水) | 286円 +1.78% | 663,400 | - | 151,800 +9,700 | - | - | - | - | - | 247,377 -16,323 | - | - | - | 627,023 -83,100 | - | 610,900 +18,500 | -71,223 | 1,404,600 +61,000 | 4,212,500 -6,500 |
| 2026-02-17(火) | 281円 -1.06% | 652,600 | - | 142,100 -31,677 | - | - | - | - | - | - | - | - | - | 710,123 -49,700 | - | 592,400 +22,700 | -58,677 | 1,343,600 +43,100 | 4,219,000 +61,700 |
| 2026-02-16(月) | 284円 +2.16% | 815,400 | - | 173,777 -9,846 | - | - | - | 225,600 -24,500 | - | 263,700 -39,577 | - | - | 1,113,700 +44,700 | - | - | 569,700 +31,500 | +2,277 | 1,300,500 +42,500 | 4,157,300 -31,200 |
| 2026-02-13(金) | 278円 -6.71% | 2,128,700 | - | 183,623 +32,846 | - | 183,400 +6,600 | - | - | - | 303,277 +193,077 | - | - | - | 759,823 +153,500 | - | 538,200 +39,300 | +425,323 | 1,258,000 -28,000 | 4,188,500 +192,500 |
| 2026-02-12(木) | 298円 -5.4% | 2,115,700 | - | 150,777 +84,977 | - | 176,800 +8,200 | - | - | - | 110,200 +77,100 | - | - | 1,069,000 +36,000 | 606,323 +270,400 | - | 498,900 +40,200 | +516,877 | 1,286,000 -12,300 | 3,996,000 +330,700 |
| 2026-02-10(火) | 315円 +0.96% | 1,957,400 | - | 65,800 -80,500 | - | 168,600 -52,200 | - | - | - | - | - | - | 1,033,000 +80,600 | 335,923 +69,600 | - | - | +17,500 | 1,298,300 -4,600 | 3,665,300 -66,500 |
| 2026-02-09(月) | 312円 +5.05% | 1,999,700 | - | 146,300 -49,400 | 58,600 -19,800 | 220,800 -36,700 | - | - | - | - | - | - | 952,400 -80,700 | 266,323 -116,400 | - | 458,700 -27,500 | -330,500 | 1,302,900 +121,600 | 3,731,800 -211,700 |
| 2026-02-06(金) | 297円 -1% | 1,478,800 | - | 195,700 -44,200 | - | 257,500 -4,600 | - | - | 54,300 -23,600 | - | - | - | 1,033,100 -80,600 | 382,723 +124,300 | - | 486,200 +21,300 | -7,400 | 1,181,300 -27,000 | 3,943,500 -96,600 |
| 2026-02-05(木) | 300円 -1.32% | 736,200 | - | 239,900 +19,800 | - | - | - | - | - | - | - | - | - | 258,423 +17,900 | - | - | +37,700 | 1,208,300 +47,400 | 4,040,100 +63,800 |
| 2026-02-04(水) | 304円 -5.59% | 2,511,200 | - | 220,100 +149,900 | 78,400 +2,100 | - | - | - | 77,900 +3,100 | - | - | - | 1,113,700 +161,300 | 240,523 +12,000 | - | 464,900 +29,200 | +357,600 | 1,160,900 -66,000 | 3,976,300 +187,000 |
| 2026-02-03(火) | 322円 +4.89% | 2,057,800 | - | 70,200 -66,200 | - | 262,100 -23,200 | - | 250,100 -58,900 | 74,800 -3,100 | - | - | - | - | 228,523 -176,200 | - | 435,700 -13,700 | -341,300 | 1,226,900 +74,700 | 3,789,300 -234,200 |
| 2026-02-02(月) | 307円 +3.02% | 2,635,000 | - | 136,400 -143,677 | - | - | - | 309,000 -13,400 | - | - | - | - | 952,400 -161,300 | 404,723 -96,900 | - | - | -415,277 | 1,152,200 +16,200 | 4,023,500 -247,500 |
| 2026-01-30(金) | 298円 -3.56% | 2,122,200 | - | 280,077 +126,177 | 76,300 -51,700 | 285,300 -23,100 | - | - | 77,900 +1,100 | - | - | - | - | 501,623 -23,000 | - | 449,400 +34,100 | +63,577 | 1,136,000 -17,100 | 4,271,000 -60,200 |
| 2026-01-29(木) | 309円 +5.46% | 7,680,400 | - | 153,900 +29,800 | - | 308,400 +19,000 | - | - | 76,800 -1,100 | - | - | - | 1,113,700 +241,600 | 524,623 -61,000 | - | - | +228,300 | 1,153,100 +48,900 | 4,331,200 +284,500 |
| 2026-01-28(水) | 293円 +1.38% | 2,634,200 | - | 124,100 -21,077 | - | - | - | - | - | - | - | - | 872,100 +361,800 | 585,623 -13,300 | - | 415,300 +26,500 | +353,923 | 1,104,200 -11,200 | 4,046,700 +149,300 |