2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-01-27(火) | 289円 -3.02% | 1,893,500 | - | 145,177 +14,600 | - | 289,400 -13,100 | - | - | - | - | - | - | 510,300 +322,500 | 598,923 -800 | - | - | +323,200 | 1,115,400 -93,100 | 3,897,400 +192,300 |
| 2026-01-26(月) | 298円 +5.3% | 4,064,800 | - | 130,577 +42,777 | - | - | - | - | 77,900 +13,300 | - | - | - | 187,800 -577,400 | 599,723 -94,900 | 121,000 +6,000 | - | -610,223 | 1,208,500 -37,000 | 3,705,100 -35,500 |
| 2026-01-23(金) | 283円 -6.6% | 3,885,300 | - | 87,800 +34,100 | 128,000 +128,000 | 302,500 +5,400 | - | - | 64,600 -13,300 | - | - | - | 765,200 -266,100 | - | - | 388,800 +17,800 | -94,100 | 1,245,500 +25,800 | 3,740,600 -88,500 |
| 2026-01-22(木) | 303円 -7.62% | 11,606,500 | - | 53,700 -109,500 | - | 297,100 +100,400 | - | 322,400 +103,400 | 77,900 +19,200 | - | - | - | 1,031,300 +519,000 | 694,623 +561,700 | - | 371,000 +22,000 | +1,216,200 | 1,219,700 -202,300 | 3,829,100 +95,300 |
| 2026-01-21(水) | 328円 +22.39% | 14,191,300 | - | 163,200 +134,500 | - | 196,700 +66,900 | - | 219,000 +149,200 | - | - | - | - | 512,300 +512,300 | 132,923 +49,600 | 115,000 +45,000 | - | +957,500 | 1,422,000 +514,000 | 3,733,800 +1,171,500 |
| 2026-01-20(火) | 268円 -4.96% | 501,200 | - | - | - | 129,800 +14,100 | - | 69,800 +5,800 | - | - | - | - | - | - | - | 349,000 +22,700 | +42,600 | 908,000 -39,800 | 2,562,300 +51,200 |
| 2026-01-19(月) | 282円 -3.75% | 1,033,800 | - | - | - | - | - | 64,000 -20,000 | - | - | - | - | - | - | - | 326,300 +22,400 | +2,400 | 947,800 -13,200 | 2,511,100 +23,400 |
| 2026-01-16(金) | 293円 +12.69% | 1,611,300 | - | - | - | 115,700 -12,800 | - | 84,000 +22,100 | - | - | - | - | - | 83,323 +14,700 | 70,000 +30,000 | 303,900 -20,700 | +33,300 | 961,000 +30,700 | 2,487,700 +248,700 |
| 2026-01-15(木) | 260円 +7% | 800,300 | - | - | - | - | - | - | - | - | - | - | - | 68,623 -44,400 | - | - | -44,400 | 930,300 +62,000 | 2,239,000 +44,000 |
| 2026-01-14(水) | 243円 +2.53% | 573,700 | - | 28,700 -37,000 | - | 128,500 -28,800 | - | - | - | - | - | - | - | - | - | 324,600 +13,400 | -52,400 | 868,300 +16,300 | 2,195,000 +26,800 |
| 2026-01-13(火) | 237円 -3.66% | 1,511,100 | - | - | - | 157,300 -39,000 | - | - | - | - | - | - | - | 113,023 -12,400 | - | 311,200 +31,700 | -19,700 | 852,000 -17,700 | 2,168,200 -50,700 |
| 2026-01-09(金) | 246円 +0.41% | 1,807,000 | - | 65,700 +26,800 | - | 196,300 -59,000 | - | 61,900 -23,800 | - | - | - | - | - | 125,423 +14,400 | - | 279,500 +17,800 | -23,800 | 869,700 +83,000 | 2,218,900 +56,200 |
| 2026-01-08(木) | 245円 +9.38% | 2,225,700 | - | - | - | 255,300 +90,100 | - | 85,700 +27,000 | - | - | - | - | - | 111,023 +49,800 | - | - | +166,900 | 786,700 +68,200 | 2,162,700 -2,000 |
| 2026-01-07(水) | 224円 +9.27% | 1,422,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | 261,700 +53,300 | +53,300 | 718,500 +193,100 | 2,164,700 +75,900 |
| 2026-01-06(火) | 205円 +4.59% | 913,700 | - | - | - | 165,200 +16,500 | - | - | - | - | - | - | - | - | - | - | +16,500 | 525,400 +54,500 | 2,088,800 +36,000 |
| 2026-01-05(月) | 196円 +8.89% | 519,900 | - | - | - | 148,700 -15,700 | - | - | 58,700 -7,200 | - | - | - | - | - | - | 208,400 -25,200 | -48,100 | 470,900 +35,600 | 2,052,800 +58,300 |
| 2025-12-30(火) | 180円 +0.56% | 306,000 | - | - | - | 164,400 +13,700 | - | - | - | - | - | - | - | - | - | - | +13,700 | 435,300 +1,500 | 1,994,500 +36,300 |
| 2025-12-29(月) | 179円 +4.07% | 431,400 | - | - | - | 150,700 +15,700 | - | 58,700 -16,700 | 65,900 -2,600 | - | - | - | - | - | - | - | -3,600 | 433,800 -15,200 | 1,958,200 -50,300 |
| 2025-12-26(金) | 172円 +2.99% | 327,500 | - | - | - | - | - | - | 68,500 -4,800 | - | 38,300 -29,500 | - | - | - | - | - | -34,300 | 449,000 +1,700 | 2,008,500 -62,900 |
| 2025-12-25(木) | 167円 +0.6% | 706,300 | - | 38,900 -58,700 | - | 135,000 +21,800 | - | 75,400 -13,700 | 73,300 -42,000 | - | 67,800 -44,000 | - | - | 61,223 -15,300 | - | - | -151,900 | 447,300 +11,200 | 2,071,400 -201,000 |