2667: イメージ ワン | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | XTX Markets Pte Ltd | abc株式会社 | モルガン・スタンレーMUFG証券株式会社 | 個人 | 大和証券株式会社 | 売 | 買 | ||||
| 2025-12-24(水) | 166円 -1.19% | 3,115,700 | - | 97,600 +39,600 | - | 113,200 +29,600 | - | 89,100 +35,500 | 115,300 +65,700 | - | 111,800 +111,800 | - | - | 76,523 +11,500 | - | 233,600 +15,900 | +309,600 | 436,100 +34,800 | 2,272,400 +439,400 |
| 2025-12-23(火) | 168円 -2.89% | 210,000 | - | - | - | 83,600 +15,500 | - | - | - | - | - | - | - | - | - | - | +15,500 | 401,300 +8,500 | 1,833,000 -44,400 |
| 2025-12-22(月) | 173円 +4.22% | 336,900 | - | - | - | 68,100 +6,800 | - | - | - | - | - | - | - | - | - | - | +6,800 | 392,800 -3,600 | 1,877,400 -23,700 |
| 2025-12-19(金) | 166円 +1.84% | 114,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 396,400 +1,600 | 1,901,100 -2,800 |
| 2025-12-18(木) | 163円 +5.16% | 247,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 394,800 +12,100 | 1,903,900 -500 |
| 2025-12-17(水) | 155円 -4.32% | 141,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 382,700 -600 | 1,904,400 +12,200 |
| 2025-12-16(火) | 162円 +2.53% | 316,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 383,300 -1,400 | 1,892,200 +76,000 |
| 2025-12-15(月) | 158円 +2.6% | 84,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 384,700 +3,300 | 1,816,200 -5,900 |
| 2025-12-12(金) | 154円 -1.91% | 69,900 | - | 58,000 -9,300 | - | - | - | - | - | - | - | - | - | - | - | - | -9,300 | 381,400 -1,000 | 1,822,100 -25,200 |
| 2025-12-11(木) | 157円 -1.88% | 84,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 382,400 -4,000 | 1,847,300 -16,200 |
| 2025-12-10(水) | 160円 +3.23% | 269,200 | - | 67,300 -12,600 | - | - | - | - | - | - | - | - | - | - | - | - | -12,600 | 386,400 +5,600 | 1,863,500 +40,200 |
| 2025-12-09(火) | 155円 0% | 132,400 | - | 79,900 +6,800 | - | - | - | - | - | - | - | - | - | - | - | - | +6,800 | 380,800 +5,600 | 1,823,300 +3,200 |
| 2025-12-08(月) | 155円 +3.33% | 215,900 | - | 73,100 -18,300 | - | - | - | - | - | - | - | - | - | - | - | 217,700 +19,500 | +1,200 | 375,200 +17,100 | 1,820,100 +5,400 |
| 2025-12-05(金) | 150円 -4.46% | 254,400 | - | 91,400 +19,100 | - | 61,300 -12,100 | - | - | - | - | - | - | - | - | - | 198,200 +14,500 | +21,500 | 358,100 +12,700 | 1,814,700 -69,800 |
| 2025-12-04(木) | 157円 -5.42% | 265,900 | - | 72,300 +72,300 | - | 73,400 -10,200 | - | - | - | - | - | - | - | - | - | - | +62,100 | 345,400 +2,300 | 1,884,500 -78,500 |
| 2025-12-03(水) | 166円 -1.19% | 117,200 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 343,100 +4,600 | 1,963,000 +3,500 |
| 2025-12-02(火) | 168円 -1.75% | 224,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 338,500 -400 | 1,959,500 -34,300 |
| 2025-12-01(月) | 171円 -3.93% | 150,300 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 338,900 -2,100 | 1,993,800 +13,800 |
| 2025-11-28(金) | 178円 +1.71% | 152,400 | - | - | - | 83,600 +6,000 | - | - | - | - | - | - | - | - | - | 183,700 -16,400 | -10,400 | 341,000 -12,500 | 1,980,000 -25,600 |
| 2025-11-27(木) | 175円 +0.57% | 65,600 | - | - | - | 77,600 -4,100 | - | - | - | - | - | - | - | - | - | - | -4,100 | 353,500 -2,900 | 2,005,600 -2,000 |