2673: 夢みつけ隊 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-25(木) | 227円 +18.85% | 4,586,900 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 191円 -6.83% | 757,300 | - | - | - | - | - | - | - | - | - | 0 | 600 +600 | 1,314,600 -38,300 |
| 2025-09-22(月) | 205円 -9.69% | 1,068,400 | 118,704 +17,100 | - | 216,000 -31,900 | - | - | 92,700 -2,600 | - | - | - | -17,400 | 0 0 | 1,352,900 -74,700 |
| 2025-09-19(金) | 227円 -4.22% | 636,600 | 101,604 +17,900 | - | - | - | - | 95,300 +24,200 | - | - | - | +42,100 | 0 -3,000 | 1,427,600 +2,800 |
| 2025-09-18(木) | 237円 -5.2% | 2,336,300 | 83,704 -15,500 | - | - | - | - | 71,100 +11,700 | - | - | - | -3,800 | 3,000 -21,800 | 1,424,800 -92,200 |
| 2025-09-17(水) | 250円 +12.11% | 8,329,300 | 99,204 +28,900 | - | - | - | - | 59,400 -13,300 | - | - | - | +15,600 | 24,800 +24,800 | 1,517,000 +73,600 |
| 2025-09-16(火) | 223円 +1.83% | 982,900 | 70,304 -18,600 | - | 247,900 -16,600 | - | - | 72,700 +72,700 | - | 206,000 -29,300 | - | +8,200 | 0 0 | 1,443,400 +64,500 |
| 2025-09-12(金) | 219円 -1.35% | 1,379,500 | 88,904 +88,904 | - | - | - | - | 0 -97,700 | - | 235,300 -32,900 | - | -41,696 | 0 0 | 1,378,900 +23,900 |
| 2025-09-11(木) | 222円 -6.33% | 1,289,000 | - | - | - | - | - | 97,700 -73,500 | - | 268,200 -42,400 | - | -115,900 | 0 -10,500 | 1,355,000 -112,300 |
| 2025-09-10(水) | 237円 -5.2% | 1,800,600 | - | - | 264,500 +62,300 | - | - | - | - | - | - | +62,300 | 10,500 +10,300 | 1,467,300 -25,800 |
| 2025-09-09(火) | 250円 -6.37% | 6,386,400 | - | - | - | - | - | 171,200 +171,200 | - | - | - | +171,200 | 200 +200 | 1,493,100 +298,700 |
| 2025-09-08(月) | 267円 -12.75% | 5,458,400 | - | - | 202,200 +67,100 | - | - | - | - | 310,600 +22,700 | - | +89,800 | 0 -31,000 | 1,194,400 +19,100 |
| 2025-09-05(金) | 306円 +35.4% | 18,866,700 | 0 -113,604 | - | 135,100 -42,600 | - | - | 0 -264,700 | - | 287,900 -48,500 | - | -469,404 | 31,000 +29,900 | 1,175,300 -409,300 |
| 2025-09-04(木) | 226円 -5.83% | 14,457,900 | 113,604 -11,800 | - | 177,700 -39,500 | - | - | 264,700 +153,700 | - | 336,400 +1,800 | - | +104,200 | 1,100 +1,100 | 1,584,600 +253,500 |
| 2025-09-03(水) | 240円 -14.29% | 20,189,500 | 125,404 -144,700 | - | 217,200 -110,000 | 0 -84,100 | 0 -56,200 | 111,000 -374,200 | - | 334,600 +17,800 | - | -751,400 | 0 -278,300 | 1,331,100 +465,300 |
| 2025-09-02(火) | 280円 +40% | 23,381,900 | 270,104 +215,200 | - | 327,200 +94,700 | - | 56,200 +53,800 | 485,200 +274,100 | - | 316,800 -36,600 | - | +601,200 | 278,300 +278,300 | 865,800 -1,081,500 |
| 2025-09-01(月) | 200円 +3.09% | 2,667,800 | 54,904 -49,700 | - | 232,500 -24,200 | 84,100 -10,300 | - | 211,100 -34,700 | - | 353,400 -11,000 | - | -129,900 | 0 0 | 1,947,300 -44,800 |
| 2025-08-29(金) | 194円 +7.18% | 5,645,000 | 104,604 +104,604 | - | 256,700 +29,300 | - | - | 245,800 +131,900 | - | 364,400 -7,000 | - | +258,804 | 0 -1,200 | 1,992,100 +269,800 |
| 2025-08-28(木) | 181円 -2.69% | 712,100 | - | - | 227,400 -3,000 | - | - | 113,900 -34,800 | - | 371,400 -41,600 | - | -79,400 | 1,200 +1,100 | 1,722,300 -32,100 |
| 2025-08-27(水) | 186円 -13.49% | 3,284,300 | - | - | 230,400 +10,000 | - | - | 148,700 +12,500 | - | - | - | +22,500 | 100 -4,600 | 1,754,400 -128,500 |