2673: 夢みつけ隊 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-02(木) | 329円 +32.13% | 23,843,500 | 176,204 +125,100 | - | - | - | - | - | 0 -71,100 | - | 724,100 -43,100 | - | +10,900 | - | - |
| 2025-10-01(水) | 249円 +25.13% | 9,846,200 | 51,104 -82,000 | - | - | - | - | - | 71,100 -13,700 | - | 767,200 +572,000 | - | +476,300 | - | - |
| 2025-09-30(火) | 199円 -1.49% | 1,208,900 | - | - | - | - | - | - | 84,800 +84,800 | - | 195,200 -10,800 | - | +74,000 | - | - |
| 2025-09-29(月) | 202円 -0.49% | 248,000 | 133,104 -7,500 | - | 113,300 -4,100 | - | - | - | - | - | - | - | -11,600 | - | - |
| 2025-09-26(金) | 203円 -10.57% | 728,900 | - | - | - | - | - | - | - | - | - | - | 0 | 5,000 +4,400 | 1,315,000 +400 |
| 2025-09-25(木) | 227円 +18.85% | 4,586,900 | 140,604 +34,700 | - | - | - | - | - | 0 -82,600 | - | - | - | -47,900 | - | - |
| 2025-09-24(水) | 191円 -6.83% | 757,300 | 105,904 -12,800 | - | 117,400 -98,600 | - | - | - | 82,600 -10,100 | - | - | - | -121,500 | 600 +600 | 1,314,600 -38,300 |
| 2025-09-22(月) | 205円 -9.69% | 1,068,400 | 118,704 +17,100 | - | 216,000 -31,900 | - | - | - | 92,700 -2,600 | - | - | - | -17,400 | 0 0 | 1,352,900 -74,700 |
| 2025-09-19(金) | 227円 -4.22% | 636,600 | 101,604 +17,900 | - | - | - | - | - | 95,300 +24,200 | - | - | - | +42,100 | 0 -3,000 | 1,427,600 +2,800 |
| 2025-09-18(木) | 237円 -5.2% | 2,336,300 | 83,704 -15,500 | - | - | - | - | - | 71,100 +11,700 | - | - | - | -3,800 | 3,000 -21,800 | 1,424,800 -92,200 |
| 2025-09-17(水) | 250円 +12.11% | 8,329,300 | 99,204 +28,900 | - | - | - | - | - | 59,400 -13,300 | - | - | - | +15,600 | 24,800 +24,800 | 1,517,000 +73,600 |
| 2025-09-16(火) | 223円 +1.83% | 982,900 | 70,304 -18,600 | - | 247,900 -16,600 | - | - | - | 72,700 +72,700 | - | 206,000 -29,300 | - | +8,200 | 0 0 | 1,443,400 +64,500 |
| 2025-09-12(金) | 219円 -1.35% | 1,379,500 | 88,904 +88,904 | - | - | - | - | - | 0 -97,700 | - | 235,300 -32,900 | - | -41,696 | 0 0 | 1,378,900 +23,900 |
| 2025-09-11(木) | 222円 -6.33% | 1,289,000 | - | - | - | - | - | - | 97,700 -73,500 | - | 268,200 -42,400 | - | -115,900 | 0 -10,500 | 1,355,000 -112,300 |
| 2025-09-10(水) | 237円 -5.2% | 1,800,600 | - | - | 264,500 +62,300 | - | - | - | - | - | - | - | +62,300 | 10,500 +10,300 | 1,467,300 -25,800 |
| 2025-09-09(火) | 250円 -6.37% | 6,386,400 | - | - | - | - | - | - | 171,200 +171,200 | - | - | - | +171,200 | 200 +200 | 1,493,100 +298,700 |
| 2025-09-08(月) | 267円 -12.75% | 5,458,400 | - | - | 202,200 +67,100 | - | - | - | - | - | 310,600 +22,700 | - | +89,800 | 0 -31,000 | 1,194,400 +19,100 |
| 2025-09-05(金) | 306円 +35.4% | 18,866,700 | 0 -113,604 | - | 135,100 -42,600 | - | - | - | 0 -264,700 | - | 287,900 -48,500 | - | -469,404 | 31,000 +29,900 | 1,175,300 -409,300 |
| 2025-09-04(木) | 226円 -5.83% | 14,457,900 | 113,604 -11,800 | - | 177,700 -39,500 | - | - | - | 264,700 +153,700 | - | 336,400 +1,800 | - | +104,200 | 1,100 +1,100 | 1,584,600 +253,500 |
| 2025-09-03(水) | 240円 -14.29% | 20,189,500 | 125,404 -144,700 | - | 217,200 -110,000 | - | 0 -84,100 | 0 -56,200 | 111,000 -374,200 | - | 334,600 +17,800 | - | -751,400 | 0 -278,300 | 1,331,100 +465,300 |