2673: 夢みつけ隊 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-08-26(火) | 215円 -11.52% | 3,760,100 | - | - | 220,400 +1,400 | - | - | 136,200 +49,000 | - | 413,000 -21,800 | - | +28,600 | 4,700 -328,500 | 1,882,900 +144,400 |
| 2025-08-25(月) | 243円 +25.91% | 12,427,000 | - | - | 219,000 +89,500 | - | - | 87,200 -103,200 | - | 434,800 -19,000 | - | -32,700 | 333,200 +325,200 | 1,738,500 -41,800 |
| 2025-08-22(金) | 193円 -9.81% | 24,407,200 | 0 -101,800 | 47,100 -7,500 | 129,500 +51,400 | - | - | 190,400 -111,400 | - | 453,800 -24,900 | - | -194,200 | 8,000 -87,200 | 1,780,300 -150,600 |
| 2025-08-21(木) | 214円 +30.49% | 16,042,700 | 101,800 +78,100 | 54,600 +7,500 | 78,100 -49,300 | 94,400 +300 | - | 301,800 +90,000 | - | 478,700 +231,100 | - | +357,700 | 95,200 +95,200 | 1,930,900 -10,600 |
| 2025-08-20(水) | 164円 -1.2% | 992,800 | - | - | 127,400 -14,100 | - | - | 211,800 +132,300 | - | 247,600 -3,900 | - | +114,300 | 0 0 | 1,941,500 -5,100 |
| 2025-08-19(火) | 166円 +3.11% | 1,093,800 | - | - | 141,500 -15,400 | - | - | 79,500 +39,100 | - | 251,500 +56,100 | - | +79,800 | 0 -5,700 | 1,946,600 -22,100 |
| 2025-08-18(月) | 161円 +3.87% | 1,269,300 | 23,700 -75,200 | - | 156,900 +56,300 | - | - | - | - | 195,400 -43,900 | - | -62,800 | 5,700 +1,400 | 1,968,700 -74,400 |
| 2025-08-15(金) | 155円 +5.44% | 2,250,700 | 98,900 -58,000 | - | - | 94,100 -9,700 | - | 40,400 -180,800 | 38,600 -18,700 | 239,300 -122,900 | - | -390,100 | 4,300 +4,300 | 2,043,100 +306,500 |
| 2025-08-14(木) | 147円 +3.52% | 13,224,300 | 156,900 +21,800 | - | 100,600 +49,700 | 103,800 -10,600 | - | 221,200 +151,900 | - | 362,200 +89,200 | - | +302,000 | - | - |
| 2025-08-13(水) | 142円 -1.39% | 152,700 | - | - | - | - | - | 69,300 +21,300 | - | 273,000 -29,600 | - | -8,300 | - | - |
| 2025-08-12(火) | 144円 +4.35% | 234,700 | - | - | - | 114,400 -19,100 | - | 48,000 -10,800 | - | 302,600 -16,500 | - | -46,400 | - | - |
| 2025-08-08(金) | 138円 -0.72% | 231,400 | - | - | - | 133,500 -3,800 | - | 58,800 +26,400 | 57,300 -14,900 | 319,100 +7,100 | - | +14,800 | 0 0 | 1,736,600 +85,900 |
| 2025-08-07(木) | 139円 -1.42% | 1,318,700 | 135,100 +10,100 | - | - | - | - | - | - | 312,000 +223,200 | - | +233,300 | - | - |
| 2025-08-06(水) | 141円 -0.7% | 126,500 | - | - | - | - | - | - | 72,200 -2,400 | - | - | -2,400 | - | - |
| 2025-08-05(火) | 142円 +3.65% | 395,900 | - | - | - | - | - | - | 74,600 -29,900 | 88,800 -13,100 | - | -43,000 | - | - |
| 2025-08-04(月) | 137円 -1.44% | 56,400 | - | - | - | 137,300 +1,400 | - | - | - | - | - | +1,400 | - | - |
| 2025-08-01(金) | 139円 +1.46% | 108,000 | - | - | - | 135,900 -700 | - | - | 104,500 -14,700 | - | - | -15,400 | 0 0 | 1,650,700 -31,300 |
| 2025-07-31(木) | 137円 0% | 42,600 | 125,000 -4,800 | - | - | - | - | - | - | - | - | -4,800 | - | - |
| 2025-07-30(水) | 137円 0% | 158,200 | 129,800 +5,400 | - | - | 136,600 +3,100 | - | - | - | 101,900 -11,500 | - | -3,000 | - | - |
| 2025-07-29(火) | 137円 -2.14% | 152,100 | 124,400 +9,800 | - | - | - | - | - | - | 113,400 -11,400 | - | -1,600 | - | - |