2673: 夢みつけ隊 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-02-27(金) | 227円 +7.08% | 803,000 | 4,100 -52,700 | - | 55,400 +3,900 | - | - | - | - | - | - | - | -48,800 | 0 0 | 1,023,700 -175,200 |
| 2026-02-26(木) | 212円 +1.92% | 210,700 | 56,800 -24,800 | - | - | - | 46,900 -12,200 | - | - | - | - | - | -37,000 | - | - |
| 2026-02-25(水) | 208円 +3.48% | 113,200 | 81,600 -10,700 | - | 51,500 -14,400 | - | - | - | - | - | - | - | -25,100 | - | - |
| 2026-02-24(火) | 201円 -1.47% | 210,200 | 92,300 -22,700 | - | 65,900 -8,300 | - | - | - | - | - | - | - | -31,000 | - | - |
| 2026-02-20(金) | 204円 -4.23% | 311,100 | 115,000 -14,800 | - | - | - | - | - | - | - | - | - | -14,800 | 0 0 | 1,198,900 -125,300 |
| 2026-02-19(木) | 213円 -1.84% | 256,400 | 129,800 +7,700 | - | - | - | - | - | - | - | 159,500 +3,700 | - | +11,400 | - | - |
| 2026-02-18(水) | 217円 -4.41% | 873,800 | 122,100 +41,900 | - | - | - | 59,100 -9,000 | - | - | - | - | - | +32,900 | - | - |
| 2026-02-17(火) | 227円 +7.08% | 2,774,100 | 80,200 +19,200 | - | 74,200 -27,700 | - | 68,100 -39,000 | - | 8,900 -51,900 | 27,400 -64,100 | 155,800 -3,600 | - | -167,100 | - | - |
| 2026-02-16(月) | 212円 +2.91% | 318,400 | 61,000 +61,000 | - | 101,900 +12,900 | - | - | - | - | - | - | - | +73,900 | - | - |
| 2026-02-13(金) | 206円 -6.79% | 333,200 | - | - | - | - | 107,100 -11,400 | - | - | - | - | - | -11,400 | 0 0 | 1,324,200 -184,300 |
| 2026-02-12(木) | 221円 0% | 320,200 | 0 -116,600 | - | - | 29,600 -25,800 | 118,500 -17,400 | - | 60,800 -3,200 | - | - | - | -163,000 | - | - |
| 2026-02-10(火) | 221円 +4.74% | 417,100 | 116,600 -92,500 | - | 89,000 -30,800 | - | 135,900 -2,900 | - | 64,000 -50,000 | - | - | - | -176,200 | - | - |
| 2026-02-09(月) | 211円 -0.94% | 402,300 | 209,100 +60,900 | - | 119,800 -37,500 | - | - | - | 114,000 -9,300 | - | - | - | +14,100 | - | - |
| 2026-02-06(金) | 213円 -6.99% | 776,300 | 148,200 +62,800 | - | 157,300 +3,000 | 0 -55,400 | 138,800 +3,600 | - | 123,300 +20,900 | - | - | - | +34,900 | 0 0 | 1,508,500 -29,900 |
| 2026-02-05(木) | 229円 +0.44% | 1,626,200 | 85,400 +30,100 | - | 154,300 -16,000 | 55,400 +55,400 | - | - | 102,400 +11,800 | - | - | - | +81,300 | - | - |
| 2026-02-04(水) | 228円 +6.05% | 4,341,900 | 55,300 +21,000 | - | 170,300 +92,000 | - | 135,200 -10,600 | - | 90,600 +35,300 | - | - | - | +137,700 | - | - |
| 2026-02-03(火) | 215円 +2.38% | 168,000 | - | - | 78,300 +7,900 | - | - | - | 55,300 -19,400 | - | - | - | -11,500 | - | - |
| 2026-02-02(月) | 210円 -1.87% | 1,375,300 | - | - | 70,400 -8,700 | - | - | - | 74,700 -10,500 | 91,500 -4,600 | - | - | -23,800 | - | - |
| 2026-01-30(金) | 214円 +1.42% | 211,900 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,538,400 -7,000 |
| 2026-01-29(木) | 211円 +4.98% | 243,500 | - | - | - | - | - | - | 85,200 -9,300 | - | - | - | -9,300 | - | - |