2673: 夢みつけ隊 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-01-29(木) | 211円 +3.43% | 243,500 | - | - | - | - | - | - | 85,200 -9,300 | - | - | - | -9,300 | - | - |
| 2026-01-28(水) | 204円 0% | 171,700 | - | - | - | - | - | - | 94,500 +1,800 | - | - | - | +1,800 | - | - |
| 2026-01-27(火) | 204円 +0.49% | 107,100 | - | - | 79,100 -11,000 | - | - | - | - | - | - | - | -11,000 | - | - |
| 2026-01-26(月) | 203円 +1% | 138,600 | - | - | 90,100 -16,100 | - | - | - | 92,700 -6,200 | - | - | - | -22,300 | - | - |
| 2026-01-23(金) | 201円 +3.08% | 308,900 | - | - | 106,200 -46,200 | - | - | - | 98,900 -9,600 | - | - | - | -55,800 | 0 0 | 1,545,400 -298,700 |
| 2026-01-22(木) | 195円 -4.88% | 448,800 | 34,300 -25,300 | - | 152,400 -5,300 | - | - | - | 108,500 -34,600 | - | - | - | -65,200 | - | - |
| 2026-01-21(水) | 205円 -0.97% | 303,100 | 59,600 -25,900 | - | - | - | - | - | - | - | - | - | -25,900 | - | - |
| 2026-01-20(火) | 207円 -6.33% | 609,400 | 85,500 -39,600 | - | - | - | - | - | 143,100 +31,900 | - | - | - | -7,700 | - | - |
| 2026-01-19(月) | 221円 -2.21% | 691,000 | 125,100 -42,700 | - | 157,700 +10,800 | - | - | - | 111,200 +24,100 | - | - | - | -7,800 | - | - |
| 2026-01-16(金) | 226円 -1.31% | 977,900 | 167,800 +59,200 | - | 146,900 +72,500 | - | - | - | 87,100 +22,600 | - | - | - | +154,300 | 0 -5,800 | 1,844,100 +262,200 |
| 2026-01-15(木) | 229円 +3.15% | 1,582,000 | 108,600 -10,600 | - | - | - | 145,800 -5,900 | - | 64,500 -13,800 | - | - | - | -30,300 | - | - |
| 2026-01-14(水) | 222円 +1.83% | 595,000 | 119,200 +16,700 | - | 74,400 +10,100 | - | - | - | - | - | - | - | +26,800 | - | - |
| 2026-01-13(火) | 218円 0% | 583,700 | 102,500 +52,600 | - | - | - | 151,700 +28,700 | - | 78,300 +14,800 | - | - | - | +96,100 | - | - |
| 2026-01-09(金) | 218円 +9.55% | 4,328,800 | 49,900 -103,400 | - | 64,300 +14,200 | - | 123,000 -22,300 | - | 63,500 +9,700 | 96,100 +20,400 | - | - | -81,400 | 5,800 +5,800 | 1,581,900 +482,700 |
| 2026-01-08(木) | 199円 -4.33% | 767,200 | 153,300 -44,600 | - | - | - | 145,300 +25,000 | - | - | 75,700 +9,000 | 159,400 +3,700 | - | -6,900 | - | - |
| 2026-01-07(水) | 208円 +10.05% | 4,291,700 | 197,900 +151,600 | - | - | - | 120,300 +73,400 | - | - | 66,700 +28,100 | 155,700 -10,600 | - | +242,500 | - | - |
| 2026-01-06(火) | 189円 +0.53% | 109,500 | - | - | - | - | - | - | 53,800 +25,500 | - | - | - | +25,500 | - | - |
| 2026-01-05(月) | 188円 +5.03% | 128,100 | - | - | - | - | - | - | - | - | 166,300 -14,400 | - | -14,400 | - | - |
| 2025-12-30(火) | 179円 -3.76% | 156,400 | - | - | - | - | - | - | - | - | 180,700 -17,700 | - | -17,700 | - | - |
| 2025-12-29(月) | 186円 -0.53% | 176,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |