2673: 夢みつけ隊 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JANE STREET SINGAPORE PTE. LIMITED | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-25(木) | 190円 +4.4% | 187,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-24(水) | 182円 -1.09% | 172,700 | 60,500 -8,900 | - | - | - | - | - | - | - | 201,500 -9,600 | - | -18,500 | - | - |
| 2025-12-23(火) | 184円 +3.95% | 229,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-22(月) | 177円 -4.84% | 193,200 | 69,400 -5,200 | - | - | - | - | - | - | - | 211,100 +10,300 | - | +5,100 | - | - |
| 2025-12-19(金) | 186円 +2.76% | 220,500 | 74,600 +6,600 | - | - | - | - | - | - | - | - | - | +6,600 | 0 0 | 1,045,900 -290,100 |
| 2025-12-18(木) | 181円 -4.23% | 406,600 | 68,000 +14,000 | - | - | - | - | - | - | - | - | - | +14,000 | - | - |
| 2025-12-17(水) | 189円 -2.07% | 337,500 | 54,000 +52,100 | - | - | - | - | - | 28,300 -31,100 | - | 200,800 -10,600 | - | +10,400 | - | - |
| 2025-12-16(火) | 193円 -5.39% | 352,500 | - | - | 50,100 -15,600 | - | - | - | 59,400 +11,100 | - | 211,400 +9,200 | - | +4,700 | - | - |
| 2025-12-15(月) | 204円 +2% | 500,300 | 1,900 -53,900 | - | 65,700 -41,700 | - | - | - | 48,300 -28,900 | - | 202,200 -18,900 | - | -143,400 | - | - |
| 2025-12-12(金) | 200円 -2.91% | 602,800 | 55,800 +34,896 | - | - | - | - | - | 77,200 +10,300 | - | - | - | +45,196 | 0 0 | 1,336,000 +23,000 |
| 2025-12-11(木) | 206円 -1.44% | 375,200 | - | - | 107,400 +20,000 | - | - | - | 66,900 +66,900 | - | - | - | +86,900 | - | - |
| 2025-12-10(水) | 209円 +0.48% | 483,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 208円 -0.95% | 220,300 | - | - | 87,400 +27,200 | - | - | - | - | - | 221,100 -29,100 | - | -1,900 | - | - |
| 2025-12-08(月) | 210円 -1.87% | 283,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-05(金) | 214円 -0.47% | 189,000 | - | - | - | - | - | - | - | - | - | - | 0 | 0 0 | 1,313,000 -160,400 |
| 2025-12-04(木) | 215円 -0.92% | 295,300 | - | - | - | - | 46,900 -11,500 | - | - | - | - | - | -11,500 | - | - |
| 2025-12-03(水) | 217円 -3.98% | 470,100 | - | - | - | - | 58,400 -17,000 | - | - | - | 250,200 -8,000 | - | -25,000 | - | - |
| 2025-12-02(火) | 226円 -3.83% | 365,500 | - | - | - | - | 75,400 +5,200 | - | - | - | - | - | +5,200 | - | - |
| 2025-12-01(月) | 235円 -1.26% | 257,700 | - | - | 60,200 +12,800 | - | 70,200 -3,600 | - | - | - | - | - | +9,200 | - | - |
| 2025-11-28(金) | 238円 +4.85% | 466,900 | - | - | - | - | 73,800 +8,800 | - | - | - | - | - | +8,800 | 0 0 | 1,473,400 +50,100 |