2676: 高千穂交易 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||
|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Nomura Asset Management Singapore Limited | 売 | 買 | ||||
| 2026-01-28(水) | 2,039円 -0.29% | 36,700 | - | - | 0 | - | - |
| 2026-01-27(火) | 2,045円 -0.24% | 34,500 | - | - | 0 | - | - |
| 2026-01-26(月) | 2,050円 -2.38% | 46,000 | 110,861 +110,861 | - | +110,861 | - | - |
| 2026-01-23(金) | 2,100円 +0.91% | 38,300 | - | - | 0 | 97,800 -1,200 | 31,900 +2,600 |
| 2026-01-22(木) | 2,081円 +1.96% | 40,100 | - | - | 0 | - | - |
| 2026-01-21(水) | 2,041円 -0.49% | 33,900 | - | - | 0 | - | - |
| 2026-01-20(火) | 2,051円 -0.97% | 34,500 | - | - | 0 | - | - |
| 2026-01-19(月) | 2,071円 -0.48% | 34,400 | - | - | 0 | - | - |
| 2026-01-16(金) | 2,081円 +1.07% | 42,200 | - | - | 0 | 99,000 +300 | 29,300 -3,800 |
| 2026-01-15(木) | 2,059円 -0.1% | 36,800 | - | - | 0 | - | - |
| 2026-01-14(水) | 2,061円 +0.78% | 46,300 | - | - | 0 | 98,700 +100 | 33,100 -3,900 |
| 2026-01-13(火) | 2,045円 +0.39% | 67,000 | - | - | 0 | 98,600 -100 | 37,000 +900 |
| 2026-01-09(金) | 2,037円 +0.2% | 43,000 | - | - | 0 | 98,700 +1,100 | 36,100 +500 |
| 2026-01-08(木) | 2,033円 -1.5% | 68,200 | - | - | 0 | 97,600 -600 | 35,600 +6,700 |
| 2026-01-07(水) | 2,064円 -1.01% | 57,200 | - | - | 0 | 98,200 -600 | 28,900 +4,500 |
| 2026-01-06(火) | 2,085円 -0.24% | 44,400 | - | - | 0 | 98,800 -900 | 24,400 +2,200 |
| 2026-01-05(月) | 2,090円 -1.37% | 51,900 | - | - | 0 | 99,700 -800 | 22,200 +1,700 |
| 2025-12-30(火) | 2,119円 -0.52% | 19,900 | - | - | 0 | 100,500 -2,800 | 20,500 +200 |
| 2025-12-29(月) | 2,130円 -2.25% | 62,600 | - | - | 0 | 103,300 -71,500 | 20,300 +1,200 |
| 2025-12-26(金) | 2,179円 +0.79% | 43,400 | - | - | 0 | 174,800 -300 | 19,100 -1,900 |