2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-08-25(火) | 1,746円 +1.45% | 241,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 1,721円 -0.46% | 192,600 | - | - | - | - | - | - | - | - | 1,787,690 +71,000 | - | +71,000 | - | - |
| 2026-08-21(金) | 1,729円 +0.58% | 327,200 | - | 2,563,585 -4,103 | - | - | - | - | - | - | - | - | -4,103 | 169,900 +13,500 | 265,900 -16,600 |
| 2026-08-20(木) | 1,719円 +1.48% | 216,200 | - | 2,567,688 +46,900 | - | - | - | - | - | - | 1,716,690 -98,700 | - | -51,800 | - | - |
| 2026-08-19(水) | 1,694円 +0.06% | 239,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-18(火) | 1,693円 +0.3% | 238,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-17(月) | 1,688円 +0.42% | 200,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-14(金) | 1,681円 -0.65% | 219,700 | - | - | - | - | - | - | - | - | 1,815,390 -77,606 | - | -77,606 | 156,400 -10,300 | 282,500 +13,700 |
| 2026-08-13(木) | 1,692円 -0.24% | 198,400 | - | 2,520,788 +90,690 | - | - | - | - | - | - | - | - | +90,690 | - | - |
| 2026-08-12(水) | 1,696円 +0.12% | 235,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-10(月) | 1,694円 +2.05% | 311,600 | - | - | - | - | - | - | - | - | 1,892,996 -51,400 | - | -51,400 | - | - |
| 2026-08-07(金) | 1,660円 +1.1% | 190,400 | - | - | - | - | - | - | - | - | - | - | 0 | 166,700 -2,000 | 268,800 +10,800 |
| 2026-08-06(木) | 1,642円 +0.74% | 161,000 | - | 2,430,098 +40,468 | - | - | - | - | - | - | 1,944,396 -44,300 | - | -3,832 | - | - |
| 2026-08-05(水) | 1,630円 +0.06% | 151,200 | - | - | - | - | - | - | - | - | 1,988,696 +47,500 | - | +47,500 | - | - |
| 2026-08-04(火) | 1,629円 -0.97% | 188,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-03(月) | 1,645円 -1.5% | 273,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-31(金) | 1,670円 -1.65% | 180,900 | - | - | - | - | - | - | - | - | - | - | 0 | 168,700 +2,300 | 258,000 -42,300 |
| 2026-07-30(木) | 1,698円 +0.77% | 763,300 | - | 2,389,630 +74,550 | - | - | - | - | - | - | 1,941,196 +426,160 | - | +500,710 | - | - |
| 2026-07-29(水) | 1,685円 +1.81% | 429,000 | - | - | - | - | - | - | - | - | 1,515,036 -63,400 | - | -63,400 | - | - |
| 2026-07-28(火) | 1,655円 +4.35% | 349,900 | - | - | - | - | - | - | - | - | 1,578,436 +14,115 | - | +14,115 | - | - |