2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2024-12-06(金) | 3,855円 -1.91% | 154,000 | - | - | 306,597 +29,771 | - | - | - | - | - | - | - | +29,771 | 42,000 +10,400 | 129,100 +5,200 |
| 2024-12-05(木) | 3,930円 0% | 148,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-04(水) | 3,930円 +1.29% | 109,700 | - | - | - | - | - | - | - | - | 315,492 -54,001 | - | -54,001 | - | - |
| 2024-12-03(火) | 3,880円 0% | 127,300 | - | - | 276,826 -17,674 | - | - | - | - | - | - | - | -17,674 | - | - |
| 2024-12-02(月) | 3,880円 -0.13% | 94,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-11-29(金) | 3,885円 +1.3% | 98,300 | - | - | - | - | - | - | - | - | - | - | 0 | 31,600 +1,500 | 123,900 -2,900 |
| 2024-11-28(木) | 3,835円 -1.29% | 88,000 | - | - | 294,500 +8,500 | - | - | - | - | - | - | - | +8,500 | - | - |
| 2024-11-27(水) | 3,885円 +0.78% | 88,800 | - | - | 286,000 -17,186 | - | - | - | - | - | - | - | -17,186 | - | - |
| 2024-11-26(火) | 3,855円 -1.03% | 90,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-11-25(月) | 3,895円 +1.43% | 149,000 | - | - | 303,186 -45,338 | - | - | - | - | - | - | - | -45,338 | - | - |
| 2024-11-22(金) | 3,840円 +0.66% | 91,200 | - | - | - | - | - | - | - | - | 369,493 -10,000 | - | -10,000 | 30,100 -3,000 | 126,800 +3,400 |
| 2024-11-21(木) | 3,815円 -0.78% | 141,900 | - | - | 348,524 +20,870 | - | - | - | - | - | 379,493 +7,500 | - | +28,370 | - | - |
| 2024-11-20(水) | 3,845円 +0.39% | 81,300 | - | - | - | - | - | - | - | - | 371,993 -5,300 | - | -5,300 | - | - |
| 2024-11-19(火) | 3,830円 -0.13% | 124,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-11-18(月) | 3,835円 -3.52% | 155,300 | - | - | - | - | - | - | - | - | 377,293 +11,200 | - | +11,200 | - | - |
| 2024-11-15(金) | 3,975円 -1.49% | 82,800 | - | - | - | - | - | - | - | - | - | - | 0 | 33,100 -2,400 | 123,400 -9,800 |
| 2024-11-14(木) | 4,035円 -0.86% | 155,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-11-13(水) | 4,070円 +2.39% | 205,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-11-12(火) | 3,975円 +0.38% | 103,200 | - | - | 327,654 -40,182 | - | - | - | - | - | - | - | -40,182 | - | - |
| 2024-11-11(月) | 3,960円 0% | 158,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |