2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-07-01(水) | 1,587円 -1.24% | 264,600 | - | - | - | 423,628 +12,700 | - | - | - | - | - | - | +12,700 | - | - |
| 2026-06-30(火) | 1,607円 -2.13% | 193,100 | - | - | - | - | - | - | - | - | 1,311,857 -80,000 | - | -80,000 | - | - |
| 2026-06-29(月) | 1,642円 +4.32% | 428,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-26(金) | 1,574円 +3.42% | 319,600 | - | - | - | 410,928 -83,700 | - | - | - | - | 1,391,857 -71,400 | - | -155,100 | 130,900 -5,300 | 349,100 -15,800 |
| 2026-06-25(木) | 1,522円 -0.2% | 289,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-24(水) | 1,525円 +0.33% | 189,400 | - | - | - | - | - | - | - | - | 1,463,257 +94,478 | - | +94,478 | - | - |
| 2026-06-23(火) | 1,520円 -3.92% | 428,900 | - | 2,400,780 -1,100 | - | - | - | - | - | - | 1,368,779 +130,700 | - | +129,600 | - | - |
| 2026-06-22(月) | 1,582円 +2.2% | 201,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-19(金) | 1,548円 -0.96% | 192,700 | - | - | - | - | - | - | - | - | - | - | 0 | 136,200 -24,400 | 364,900 -56,100 |
| 2026-06-18(木) | 1,563円 -1.26% | 191,000 | - | - | - | 494,628 -9,100 | - | - | - | - | - | - | -9,100 | - | - |
| 2026-06-17(水) | 1,583円 +1.15% | 235,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-16(火) | 1,565円 +0.97% | 468,200 | - | - | - | 503,728 +17,200 | - | - | 411,958 +14,389 | - | 1,238,079 -81,800 | - | -50,211 | - | - |
| 2026-06-15(月) | 1,550円 -5.43% | 759,400 | - | - | - | 486,528 -21,480 | - | - | - | - | - | - | -21,480 | - | - |
| 2026-06-12(金) | 1,639円 +5.88% | 622,300 | - | - | - | - | - | - | - | - | 1,319,879 -232,700 | - | -232,700 | 160,600 +7,000 | 421,000 +59,800 |
| 2026-06-11(木) | 1,548円 -0.13% | 200,200 | - | - | - | - | - | - | - | - | 1,552,579 -24,100 | - | -24,100 | - | - |
| 2026-06-10(水) | 1,550円 +1.71% | 357,800 | - | - | - | - | - | - | - | - | 1,576,679 +27,800 | - | +27,800 | - | - |
| 2026-06-09(火) | 1,524円 -2.25% | 270,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-08(月) | 1,559円 +1.43% | 288,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-06-05(金) | 1,537円 +0.72% | 250,700 | - | - | - | - | - | - | - | - | - | - | 0 | 153,600 -12,200 | 361,200 +20,900 |
| 2026-06-04(木) | 1,526円 -7.06% | 469,100 | - | - | - | - | - | - | - | - | 1,548,879 +106,200 | - | +106,200 | - | - |