2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-11-28(金) | 3,360円 -0.3% | 119,400 | - | - | - | 375,460 +42,686 | - | - | - | - | - | - | +42,686 | 29,900 -1,500 | 232,300 +2,000 |
| 2025-11-27(木) | 3,370円 +0.15% | 92,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-26(水) | 3,365円 +1.05% | 102,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-25(火) | 3,330円 -0.15% | 111,600 | - | - | - | - | - | - | - | - | 229,229 +28,200 | - | +28,200 | - | - |
| 2025-11-21(金) | 3,335円 +1.99% | 135,500 | - | - | - | - | - | - | - | - | 201,029 -6,300 | - | -6,300 | 31,400 -100 | 230,300 +700 |
| 2025-11-20(木) | 3,270円 -0.76% | 125,000 | - | 917,573 +20,000 | - | - | - | - | - | - | 207,329 +6,409 | - | +26,409 | - | - |
| 2025-11-19(水) | 3,295円 +0.92% | 135,100 | - | 897,573 -15,900 | - | - | - | - | - | - | - | - | -15,900 | - | - |
| 2025-11-18(火) | 3,265円 -1.21% | 122,000 | - | 913,473 +38,400 | - | - | - | - | - | - | - | - | +38,400 | - | - |
| 2025-11-17(月) | 3,305円 -1.64% | 177,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-14(金) | 3,360円 -0.15% | 111,600 | - | 875,073 +20,300 | - | - | - | - | - | - | - | - | +20,300 | 31,500 +1,500 | 229,600 -8,300 |
| 2025-11-13(木) | 3,365円 +0.6% | 75,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-12(水) | 3,345円 +1.06% | 109,300 | 156,400 -54,000 | - | - | - | - | - | - | - | 200,920 -47,000 | - | -101,000 | - | - |
| 2025-11-11(火) | 3,310円 +1.38% | 146,900 | 210,400 +3,500 | - | - | - | - | - | - | - | - | - | +3,500 | - | - |
| 2025-11-10(月) | 3,265円 -1.06% | 140,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-07(金) | 3,300円 +1.69% | 175,300 | 206,900 -700 | 854,773 +41,664 | - | - | - | - | - | - | - | - | +40,964 | 30,000 -3,100 | 237,900 +2,100 |
| 2025-11-06(木) | 3,245円 0% | 112,600 | 207,600 +10,700 | - | - | - | - | - | - | - | - | - | +10,700 | - | - |
| 2025-11-05(水) | 3,245円 +0.15% | 166,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-11-04(火) | 3,240円 -2.41% | 225,300 | - | 813,109 +38,800 | - | - | - | - | - | - | 247,920 -18,300 | - | +20,500 | - | - |
| 2025-10-31(金) | 3,320円 +0.3% | 204,800 | - | 774,309 +98,390 | - | - | - | - | - | - | 266,220 +19,000 | - | +117,390 | 33,100 -9,300 | 235,800 +4,000 |
| 2025-10-30(木) | 3,310円 -4.2% | 167,900 | - | - | - | - | - | - | - | - | 247,220 -4,206 | - | -4,206 | - | - |