2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-29(水) | 3,330円 -1.77% | 234,500 | - | 675,919 +41,316 | - | - | - | - | - | - | - | - | +41,316 | - | - |
| 2025-10-28(火) | 3,390円 -1.88% | 235,900 | 196,900 -13,200 | - | - | - | - | - | - | - | - | - | -13,200 | - | - |
| 2025-10-27(月) | 3,455円 0% | 131,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-24(金) | 3,455円 -1.14% | 159,200 | - | - | - | - | - | - | - | - | - | - | 0 | 42,400 -4,500 | 231,800 -20,800 |
| 2025-10-23(木) | 3,495円 -0.71% | 106,400 | 210,100 +3,200 | - | - | - | - | - | - | - | - | - | +3,200 | - | - |
| 2025-10-22(水) | 3,520円 +1% | 142,400 | 206,900 -39,400 | - | - | - | - | - | - | - | 251,426 +39,400 | - | 0 | - | - |
| 2025-10-21(火) | 3,485円 +0.43% | 122,400 | - | - | - | 332,774 +32,600 | - | - | - | - | - | - | +32,600 | - | - |
| 2025-10-20(月) | 3,470円 +0.87% | 115,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-17(金) | 3,440円 -0.86% | 232,600 | - | - | - | - | - | - | - | - | - | - | 0 | 46,900 +5,800 | 252,600 -17,300 |
| 2025-10-16(木) | 3,470円 +0.73% | 125,200 | - | - | - | - | - | - | - | - | 212,026 +14,100 | - | +14,100 | - | - |
| 2025-10-15(水) | 3,445円 -0.43% | 135,500 | - | - | - | - | - | - | - | - | 197,926 -13,400 | - | -13,400 | - | - |
| 2025-10-14(火) | 3,460円 0% | 176,300 | 246,300 +51,000 | 634,603 +43,461 | - | - | - | - | - | - | - | - | +94,461 | - | - |
| 2025-10-10(金) | 3,460円 +0.14% | 185,200 | 195,300 -53,300 | - | - | - | - | - | - | - | - | - | -53,300 | 41,100 +600 | 269,900 -21,500 |
| 2025-10-09(木) | 3,455円 +1.62% | 205,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-10-08(水) | 3,400円 +1.8% | 195,800 | 248,600 +5,600 | 591,142 +39,100 | - | 300,174 +19,802 | - | - | - | - | 211,326 +30,149 | - | +94,651 | - | - |
| 2025-10-07(火) | 3,340円 -1.04% | 175,500 | 243,000 +71,100 | - | - | - | - | - | - | - | - | - | +71,100 | - | - |
| 2025-10-06(月) | 3,375円 +0.75% | 250,800 | 171,900 -82,400 | 552,042 +54,600 | - | 280,372 +94,900 | - | - | - | - | - | - | +67,100 | - | - |
| 2025-10-03(金) | 3,350円 +1.21% | 158,500 | - | - | - | 185,472 -74,800 | - | - | - | - | - | - | -74,800 | 40,500 -8,700 | 291,400 +24,000 |
| 2025-10-02(木) | 3,310円 -1.49% | 260,100 | 254,300 +58,900 | - | - | - | - | - | - | - | - | - | +58,900 | - | - |
| 2025-10-01(水) | 3,360円 -5.35% | 321,000 | - | - | - | 260,272 +50,700 | - | - | - | - | - | - | +50,700 | - | - |