2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-10-02(木) | 3,310円 -1.49% | 260,100 | 254,300 +58,900 | - | - | - | - | - | - | - | - | - | +58,900 | - | - |
| 2025-10-01(水) | 3,360円 -1.18% | 321,000 | - | - | - | 260,272 +50,700 | - | - | - | - | - | - | +50,700 | - | - |
| 2025-09-30(火) | 3,400円 -3.27% | 488,600 | - | 497,442 +194,100 | - | - | - | - | - | - | - | - | +194,100 | - | - |
| 2025-09-29(月) | 3,515円 -0.99% | 165,800 | - | 303,342 +17,100 | - | - | - | - | - | - | - | - | +17,100 | - | - |
| 2025-09-26(金) | 3,550円 +0.14% | 164,200 | - | 286,242 -74,700 | - | 209,572 +9,800 | - | - | - | - | - | - | -64,900 | 49,200 -1,200 | 267,400 -24,200 |
| 2025-09-25(木) | 3,545円 0% | 204,300 | - | - | - | 199,772 -19,600 | - | - | - | - | - | - | -19,600 | - | - |
| 2025-09-24(水) | 3,545円 +1.72% | 285,400 | - | 360,942 +51,400 | - | 219,372 +19,500 | - | - | - | - | - | - | +70,900 | - | - |
| 2025-09-22(月) | 3,485円 -0.71% | 305,100 | - | 309,542 -50,125 | - | - | - | - | - | - | - | - | -50,125 | - | - |
| 2025-09-19(金) | 3,510円 -3.17% | 687,300 | - | 359,667 +76,300 | - | - | - | - | - | - | - | - | +76,300 | 50,400 -70,600 | 291,600 +156,700 |
| 2025-09-18(木) | 3,625円 +1.26% | 650,200 | - | 283,367 +85,164 | - | - | - | - | - | - | - | - | +85,164 | - | - |
| 2025-09-17(水) | 3,580円 -0.42% | 492,800 | - | - | - | 199,872 -10,800 | - | - | - | - | - | - | -10,800 | - | - |
| 2025-09-16(火) | 3,595円 -10.01% | 1,712,600 | - | - | - | 210,672 +26,059 | - | - | - | - | - | - | +26,059 | - | - |
| 2025-09-12(金) | 3,995円 +0.25% | 386,500 | - | - | - | - | - | - | - | - | - | - | 0 | 121,000 +35,300 | 134,900 +11,300 |
| 2025-09-11(木) | 3,985円 +0.13% | 222,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-10(水) | 3,980円 +2.58% | 244,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-09(火) | 3,880円 -1.65% | 165,200 | - | 198,203 -13,100 | - | - | - | - | - | - | - | - | -13,100 | - | - |
| 2025-09-08(月) | 3,945円 +0.64% | 213,400 | - | 211,303 -51,200 | - | - | - | - | - | - | - | - | -51,200 | - | - |
| 2025-09-05(金) | 3,920円 -0.88% | 122,300 | - | - | - | - | - | - | - | - | - | - | 0 | 85,700 +14,800 | 123,600 -39,400 |
| 2025-09-04(木) | 3,955円 0% | 199,000 | - | 262,503 -38,800 | - | - | - | - | - | - | - | - | -38,800 | - | - |
| 2025-09-03(水) | 3,955円 +4.63% | 318,800 | - | 301,303 -34,200 | - | - | - | - | - | - | - | - | -34,200 | - | - |