2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-08-26(火) | 3,925円 +0.9% | 260,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-25(月) | 3,890円 +3.18% | 363,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-22(金) | 3,770円 +0.53% | 185,600 | - | - | - | - | - | - | - | - | - | 0 | 72,000 -49,800 | 162,800 +23,600 |
| 2025-08-21(木) | 3,750円 +0.4% | 177,700 | - | 388,303 -42,300 | - | - | - | - | - | - | - | -42,300 | - | - |
| 2025-08-20(水) | 3,735円 +0.13% | 219,500 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-19(火) | 3,730円 -1.58% | 323,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-18(月) | 3,790円 -0.26% | 241,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-15(金) | 3,800円 -1.68% | 226,800 | - | 430,603 +25,100 | - | - | - | - | - | - | - | +25,100 | 121,800 -27,200 | 139,200 +29,900 |
| 2025-08-14(木) | 3,865円 -1.28% | 251,900 | - | 405,503 -39,900 | - | - | - | - | - | - | - | -39,900 | - | - |
| 2025-08-13(水) | 3,915円 -0.76% | 338,600 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-12(火) | 3,945円 -1.38% | 289,800 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-08(金) | 4,000円 -0.37% | 179,100 | - | 445,403 -40,500 | - | - | - | - | - | - | - | -40,500 | 149,000 -25,600 | 109,300 -2,400 |
| 2025-08-07(木) | 4,015円 -0.62% | 255,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-06(水) | 4,040円 -2.88% | 848,600 | - | 485,903 -81,500 | - | - | - | - | - | - | - | -81,500 | - | - |
| 2025-08-05(火) | 4,160円 +0.97% | 213,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-04(月) | 4,120円 -1.2% | 128,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-08-01(金) | 4,170円 +0.12% | 170,300 | - | - | - | - | - | - | - | - | - | 0 | 174,600 +25,400 | 111,700 +6,600 |
| 2025-07-31(木) | 4,165円 +1.22% | 192,200 | - | 567,403 -50,600 | - | - | - | - | - | - | - | -50,600 | - | - |
| 2025-07-30(水) | 4,115円 +0.61% | 209,400 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-07-29(火) | 4,090円 +0.99% | 287,200 | - | - | - | - | - | - | - | - | - | 0 | - | - |