2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-07-27(月) | 1,637円 +3.22% | 352,100 | - | 2,315,080 -12,900 | - | - | - | - | - | - | 1,564,321 -18,400 | - | -31,300 | - | - |
| 2026-07-24(金) | 1,586円 +1.02% | 224,300 | - | - | - | - | - | - | - | - | 1,582,721 +65,300 | - | +65,300 | 166,400 +10,900 | 300,300 +900 |
| 2026-07-23(木) | 1,570円 -2.24% | 342,300 | - | - | - | - | - | - | - | - | 1,517,421 +105,800 | - | +105,800 | - | - |
| 2026-07-22(水) | 1,606円 -0.37% | 213,400 | - | - | - | - | - | - | - | - | 1,411,621 +53,600 | - | +53,600 | - | - |
| 2026-07-21(火) | 1,612円 +0.12% | 271,300 | - | - | - | - | - | - | - | - | 1,358,021 +103,564 | - | +103,564 | - | - |
| 2026-07-17(金) | 1,610円 -0.62% | 191,100 | - | - | - | - | - | - | - | - | - | - | 0 | 155,500 +7,700 | 299,400 -13,800 |
| 2026-07-16(木) | 1,620円 -1.22% | 226,100 | - | - | - | 422,628 +8,800 | - | - | - | - | 1,254,457 +22,300 | - | +31,100 | - | - |
| 2026-07-15(水) | 1,640円 +1.49% | 228,500 | - | 2,327,980 +16,400 | - | 413,828 -9,800 | - | - | - | - | 1,232,157 -43,300 | - | -36,700 | - | - |
| 2026-07-14(火) | 1,616円 +0.25% | 251,800 | - | - | - | - | - | - | - | - | 1,275,457 -98,000 | - | -98,000 | - | - |
| 2026-07-13(月) | 1,612円 +1.38% | 239,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-10(金) | 1,590円 -1.24% | 212,600 | - | - | - | - | - | - | - | - | 1,373,457 -42,700 | - | -42,700 | 147,800 -1,100 | 313,200 +8,400 |
| 2026-07-09(木) | 1,610円 -0.12% | 204,300 | - | 2,311,580 -89,200 | - | - | - | - | - | - | - | - | -89,200 | - | - |
| 2026-07-08(水) | 1,612円 +1.13% | 239,900 | - | - | - | - | - | - | - | - | 1,416,157 +53,000 | - | +53,000 | - | - |
| 2026-07-07(火) | 1,594円 -1.6% | 256,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-06(月) | 1,620円 +0.37% | 214,500 | - | - | - | - | - | - | - | - | 1,363,157 +51,300 | - | +51,300 | - | - |
| 2026-07-03(金) | 1,614円 0% | 185,700 | - | - | - | - | - | - | - | - | - | - | 0 | 148,900 +18,000 | 304,800 -44,300 |
| 2026-07-02(木) | 1,614円 +1.7% | 244,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-01(水) | 1,587円 -1.24% | 264,600 | - | - | - | 423,628 +12,700 | - | - | - | - | - | - | +12,700 | - | - |
| 2026-06-30(火) | 1,607円 -2.13% | 193,100 | - | - | - | - | - | - | - | - | 1,311,857 -80,000 | - | -80,000 | - | - |
| 2026-06-29(月) | 1,642円 +4.32% | 428,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |