2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-02-04(火) | 2,683円 +0.3% | 220,000 | - | - | - | - | - | - | - | - | 828,141 +25,500 | - | +25,500 | - | - |
| 2025-02-03(月) | 2,675円 -3.08% | 344,500 | - | 889,759 -29,200 | 270,397 -59,333 | 252,413 +21,700 | - | - | - | - | 802,641 +52,600 | - | -14,233 | - | - |
| 2025-01-31(金) | 2,760円 -0.14% | 246,400 | - | 918,959 -46,000 | - | - | - | - | - | - | 750,041 +70,200 | - | +24,200 | 225,400 -35,700 | 866,600 -30,000 |
| 2025-01-30(木) | 2,764円 +1.06% | 195,100 | 62,800 -161,500 | 964,959 -35,272 | - | 230,713 -44,000 | - | - | - | - | 679,841 +219,100 | - | -21,672 | - | - |
| 2025-01-29(水) | 2,735円 -0.07% | 214,300 | - | - | 329,730 -28,166 | - | - | - | - | - | 460,741 +39,500 | - | +11,334 | - | - |
| 2025-01-28(火) | 2,737円 -0.91% | 371,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-01-27(月) | 2,762円 +2.3% | 329,700 | - | - | 357,896 -50,100 | - | - | - | - | - | 421,241 +16,200 | - | -33,900 | - | - |
| 2025-01-24(金) | 2,700円 0% | 328,500 | - | 1,000,231 +17,300 | - | 274,713 +54,500 | - | - | - | - | 405,041 -15,300 | - | +56,500 | 261,100 -34,300 | 896,600 -70,200 |
| 2025-01-23(木) | 2,700円 0% | 425,600 | - | 982,931 -15,028 | 407,996 -65,400 | - | - | - | - | - | 420,341 +7,400 | - | -73,028 | - | - |
| 2025-01-22(水) | 2,700円 +0.56% | 344,100 | - | - | 473,396 -40,992 | 220,213 +15,400 | - | - | - | - | 412,941 -8,400 | - | -33,992 | - | - |
| 2025-01-21(火) | 2,685円 +1.09% | 280,400 | 224,300 +224,300 | - | - | - | - | - | - | 412,297 -16,800 | - | - | +207,500 | - | - |
| 2025-01-20(月) | 2,656円 -0.08% | 538,500 | - | 997,959 +84,100 | - | - | - | - | - | - | 421,341 -161,500 | - | -77,400 | - | - |
| 2025-01-17(金) | 2,658円 -0.52% | 427,600 | - | - | - | 204,813 -35,300 | - | - | - | - | 582,841 +42,100 | - | +6,800 | 295,400 +22,900 | 966,800 +21,000 |
| 2025-01-16(木) | 2,672円 +0.53% | 576,000 | - | 913,859 +27,300 | - | 240,113 -75,900 | - | - | - | - | 540,741 +80,700 | - | +32,100 | - | - |
| 2025-01-15(水) | 2,658円 0% | 493,600 | - | 886,559 +38,800 | - | 316,013 -20,100 | - | - | - | 429,097 +39,400 | - | - | +58,100 | - | - |
| 2025-01-14(火) | 2,658円 -3.2% | 979,200 | - | - | 514,388 +36,708 | - | - | - | - | - | - | - | +36,708 | - | - |
| 2025-01-10(金) | 2,746円 -0.87% | 523,100 | - | - | - | - | - | - | - | - | 460,041 -42,500 | - | -42,500 | 272,500 +52,400 | 945,800 +200,100 |
| 2025-01-09(木) | 2,770円 -4.35% | 1,075,700 | - | 847,759 +58,000 | 477,680 +52,548 | 336,113 +9,400 | - | - | - | 389,697 +25,700 | 502,541 +15,100 | - | +160,748 | - | - |
| 2025-01-08(水) | 2,896円 +0.56% | 436,700 | - | - | - | 326,713 -53,700 | - | - | - | 363,997 +37,500 | 487,441 +82,100 | - | +65,900 | - | - |
| 2025-01-07(火) | 2,880円 -3% | 481,600 | - | - | - | - | - | - | - | - | 405,341 -66,700 | - | -66,700 | - | - |