2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-01-07(火) | 2,880円 +0.63% | 481,600 | - | - | - | - | - | - | - | - | 405,341 -66,700 | - | -66,700 | - | - |
| 2025-01-06(月) | 2,862円 -0.8% | 629,600 | - | 789,759 +24,200 | - | 380,413 +11,300 | - | - | - | 326,497 -32,400 | 472,041 +33,000 | - | +36,100 | - | - |
| 2024-12-30(月) | 2,885円 -2.83% | 883,300 | - | 765,559 +102,700 | 425,132 +39,800 | 369,113 -20,100 | - | - | - | - | 439,041 +57,500 | - | +179,900 | - | - |
| 2024-12-27(金) | 2,969円 -0.34% | 431,400 | - | - | - | - | - | - | - | - | 381,541 -41,600 | - | -41,600 | 220,100 +5,000 | 745,700 -18,900 |
| 2024-12-26(木) | 2,979円 +1.81% | 793,300 | - | 662,859 +25,800 | - | 389,213 -38,100 | - | - | - | 358,897 -50,600 | 423,141 -39,200 | - | -102,100 | - | - |
| 2024-12-25(水) | 2,926円 -2.4% | 1,047,800 | - | 637,059 +46,000 | 385,332 +37,200 | 427,313 +50,600 | - | - | - | - | - | - | +133,800 | - | - |
| 2024-12-24(火) | 2,998円 -1.22% | 639,600 | - | 591,059 +44,900 | - | - | - | - | - | - | - | - | +44,900 | - | - |
| 2024-12-23(月) | 3,035円 +0.17% | 313,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2024-12-20(金) | 3,030円 +1% | 669,100 | - | 546,159 +28,500 | 348,132 -28,800 | - | - | - | - | 409,497 -8,500 | - | - | -8,800 | 215,100 -50,900 | 764,600 +63,900 |
| 2024-12-19(木) | 3,000円 -1.15% | 719,600 | - | 517,659 +54,900 | - | - | - | - | - | - | 462,341 +23,249 | - | +78,149 | - | - |
| 2024-12-18(水) | 3,035円 -0.98% | 709,000 | - | - | 376,932 +11,300 | 376,713 +37,400 | - | - | - | - | - | - | +48,700 | - | - |
| 2024-12-17(火) | 3,065円 +1.83% | 971,800 | - | - | - | 339,313 +20,000 | - | - | - | - | 439,092 +97,600 | - | +117,600 | - | - |
| 2024-12-16(月) | 3,010円 -4.14% | 1,793,900 | - | 462,759 +81,600 | 365,632 +64,464 | 319,313 +319,313 | 198,302 -62,600 | - | - | - | - | - | +402,777 | - | - |
| 2024-12-13(金) | 3,140円 -3.53% | 2,802,700 | - | 381,159 +79,400 | - | - | 260,902 +40,700 | - | - | 417,997 +103,000 | - | - | +223,100 | 266,000 +224,000 | 700,700 +571,600 |
| 2024-12-12(木) | 3,255円 -15.78% | 3,501,900 | - | 301,759 +94,900 | - | - | 220,202 +220,202 | - | - | 314,997 +35,200 | 341,492 +60,300 | - | +410,602 | - | - |
| 2024-12-11(水) | 3,865円 +0.39% | 304,400 | - | - | 301,168 -52,506 | - | - | - | - | - | - | - | -52,506 | - | - |
| 2024-12-10(火) | 3,850円 0% | 154,800 | - | - | 353,674 +47,077 | - | - | - | - | - | - | - | +47,077 | - | - |
| 2024-12-09(月) | 3,850円 -0.13% | 192,500 | - | - | - | - | - | - | - | - | 281,192 -34,300 | - | -34,300 | - | - |
| 2024-12-06(金) | 3,855円 -1.91% | 154,000 | - | - | 306,597 +29,771 | - | - | - | - | - | - | - | +29,771 | 42,000 +10,400 | 129,100 +5,200 |
| 2024-12-05(木) | 3,930円 +1.16% | 148,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |