2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-30(月) | 3,540円 +0.14% | 261,800 | - | 856,543 -45,800 | - | 229,713 +50,100 | - | - | - | - | - | +4,300 | - | - |
| 2025-06-27(金) | 3,535円 -1.67% | 327,300 | - | - | - | - | - | - | - | - | - | 0 | 215,900 +8,900 | 173,300 +24,400 |
| 2025-06-26(木) | 3,595円 +1.84% | 232,500 | - | 902,343 -28,600 | - | - | - | - | - | - | - | -28,600 | - | - |
| 2025-06-25(水) | 3,530円 -0.14% | 405,000 | - | 930,943 -25,200 | - | - | - | - | - | 181,177 -46,300 | - | -71,500 | - | - |
| 2025-06-24(火) | 3,535円 -0.28% | 447,300 | - | 956,143 -52,200 | - | - | - | - | 383,797 +11,300 | 227,477 -35,300 | - | -76,200 | - | - |
| 2025-06-23(月) | 3,545円 +5.35% | 922,200 | - | 1,008,343 -59,300 | - | - | - | - | 372,497 -51,700 | 262,777 -84,000 | - | -195,000 | - | - |
| 2025-06-20(金) | 3,365円 +0.9% | 423,000 | - | - | - | - | - | - | 424,197 +18,606 | 346,777 -46,600 | - | -27,994 | 207,000 +5,000 | 148,900 -65,200 |
| 2025-06-19(木) | 3,335円 +1.06% | 208,300 | - | 1,067,643 -13,100 | - | - | - | - | - | 393,377 -56,900 | - | -70,000 | - | - |
| 2025-06-18(水) | 3,300円 +1.07% | 281,000 | - | 1,080,743 +5,300 | - | - | - | - | - | 450,277 -71,400 | - | -66,100 | - | - |
| 2025-06-17(火) | 3,265円 +1.56% | 488,900 | - | - | - | - | - | - | - | 521,677 -70,500 | - | -70,500 | - | - |
| 2025-06-16(月) | 3,215円 +0.63% | 933,700 | 195,400 -26,800 | 1,075,443 +91,100 | - | - | - | - | - | 592,177 -33,400 | - | +30,900 | - | - |
| 2025-06-13(金) | 3,195円 +0.47% | 394,200 | - | 984,343 -17,000 | - | - | - | - | - | - | - | -17,000 | 202,000 +13,100 | 214,100 +8,600 |
| 2025-06-12(木) | 3,180円 -0.93% | 193,800 | 222,200 +17,700 | - | - | - | - | - | - | - | - | +17,700 | - | - |
| 2025-06-11(水) | 3,210円 +0.16% | 211,700 | - | - | - | - | - | - | 405,591 -37,006 | 625,577 +37,400 | - | +394 | - | - |
| 2025-06-10(火) | 3,205円 -0.16% | 173,800 | - | - | - | - | - | - | 442,597 -48,600 | - | - | -48,600 | - | - |
| 2025-06-09(月) | 3,210円 +0.16% | 173,500 | 204,500 -4,800 | 1,001,343 +12,600 | - | - | - | - | - | 588,177 +15,300 | - | +23,100 | - | - |
| 2025-06-06(金) | 3,205円 +0.79% | 135,700 | - | 988,743 -13,400 | - | - | - | - | - | - | - | -13,400 | 188,900 -7,700 | 205,500 -11,500 |
| 2025-06-05(木) | 3,180円 +0.32% | 117,600 | 209,300 +56,000 | - | - | 179,613 -49,600 | - | - | - | 572,877 -11,600 | - | -5,200 | - | - |
| 2025-06-04(水) | 3,170円 +0.48% | 63,300 | - | - | - | 229,213 +33,000 | - | - | - | 584,477 -128,900 | - | -95,900 | - | - |
| 2025-06-03(火) | 3,155円 -1.1% | 123,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |