2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-05-29(金) | 1,642円 +3.66% | 460,000 | - | - | - | - | - | - | 397,569 -33,941 | - | - | - | -33,941 | 165,800 -16,200 | 340,300 -48,000 |
| 2026-05-28(木) | 1,584円 +0.7% | 235,700 | - | - | - | - | - | - | - | - | 1,401,904 -77,158 | - | -77,158 | - | - |
| 2026-05-27(水) | 1,573円 -1.13% | 278,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-26(火) | 1,591円 -0.5% | 237,200 | - | - | - | 508,008 +89,000 | - | - | - | - | - | - | +89,000 | - | - |
| 2026-05-25(月) | 1,599円 -1.72% | 471,600 | - | - | - | - | - | - | 431,510 +2,020 | - | - | - | +2,020 | - | - |
| 2026-05-22(金) | 1,627円 -0.06% | 303,400 | - | - | - | - | - | - | - | - | - | - | 0 | 182,000 -22,500 | 388,300 +78,600 |
| 2026-05-21(木) | 1,628円 -2.92% | 884,200 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-20(水) | 1,677円 +5.01% | 2,196,900 | - | - | - | 419,008 +8,200 | - | - | 429,490 +24,017 | - | 1,479,062 +131,500 | - | +163,717 | - | - |
| 2026-05-19(火) | 1,597円 -0.81% | 830,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-18(月) | 1,610円 +2.88% | 1,057,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-15(金) | 1,565円 +1.62% | 299,900 | - | - | - | - | - | - | - | - | - | - | 0 | 204,500 -40,100 | 309,700 +63,000 |
| 2026-05-14(木) | 1,540円 -0.77% | 267,700 | - | - | - | - | - | - | - | - | 1,347,562 +98,705 | - | +98,705 | - | - |
| 2026-05-13(水) | 1,552円 +1.04% | 310,000 | - | - | - | 410,808 -42,100 | - | - | - | - | - | - | -42,100 | - | - |
| 2026-05-12(火) | 1,536円 -2.66% | 651,700 | - | - | - | - | - | - | - | - | 1,248,857 +302,300 | - | +302,300 | - | - |
| 2026-05-11(月) | 1,578円 +0.19% | 394,300 | - | - | - | - | 366,835 -48,500 | - | - | - | 946,557 +57,237 | - | +8,737 | - | - |
| 2026-05-08(金) | 1,575円 -0.51% | 695,000 | - | - | - | 452,908 -60,642 | 415,335 +217,033 | - | - | - | 889,320 +134,198 | - | +290,589 | - | - |
| 2026-05-07(木) | 1,583円 -4.35% | 956,500 | - | 2,338,481 +1,136,005 | - | 513,550 +212,446 | - | - | 405,473 -11,990 | - | 755,122 +541,061 | - | +1,877,522 | - | - |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 1,655円 -3.67% | 419,100 | - | - | - | - | - | - | - | - | - | - | 0 | 244,600 -965,500 | 246,700 +133,800 |
| 2026-04-30(木) | 1,718円 -51.81% | 456,200 | - | - | - | - | - | - | 417,463 +417,463 | - | 214,061 +8,000 | - | +425,463 | - | - |