2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-04-28(火) | 1,745円 -51.05% | 1,008,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-27(月) | 3,565円 +0.14% | 985,200 | - | - | - | 301,104 +34,864 | - | - | - | - | - | - | +34,864 | 1,210,100 +471,800 | 112,900 -95,100 |
| 2026-04-24(金) | 3,560円 0% | 340,600 | - | - | - | - | - | - | - | - | - | - | 0 | 738,300 +189,200 | 208,000 -6,500 |
| 2026-04-23(木) | 3,560円 +0.14% | 272,300 | - | - | - | - | - | - | - | - | - | - | 0 | 549,100 +124,200 | 214,500 -6,000 |
| 2026-04-22(水) | 3,555円 -0.42% | 152,200 | - | - | - | - | - | - | - | - | - | - | 0 | 424,900 +40,200 | 220,500 -1,800 |
| 2026-04-21(火) | 3,570円 -0.28% | 162,100 | - | - | - | - | - | - | - | - | - | - | 0 | 384,700 +37,100 | 222,300 +2,400 |
| 2026-04-20(月) | 3,580円 +0.28% | 189,200 | - | - | - | - | - | - | - | - | 206,061 -8,000 | - | -8,000 | 347,600 +54,900 | 219,900 +1,600 |
| 2026-04-17(金) | 3,570円 +0.71% | 183,700 | - | 1,202,476 +42,500 | - | - | - | - | - | - | - | - | +42,500 | 292,700 +22,500 | 218,300 -5,400 |
| 2026-04-16(木) | 3,545円 +0.28% | 186,400 | - | - | - | - | - | - | - | - | - | - | 0 | 270,200 +26,200 | 223,700 -5,600 |
| 2026-04-15(水) | 3,535円 +0.71% | 112,300 | - | - | - | - | - | - | - | - | - | - | 0 | 244,000 +8,600 | 229,300 -5,600 |
| 2026-04-14(火) | 3,510円 -0.99% | 248,800 | - | - | - | - | - | - | - | - | 214,061 +20,500 | - | +20,500 | 235,400 +13,100 | 234,900 +6,800 |
| 2026-04-13(月) | 3,545円 -0.42% | 261,400 | - | - | - | - | - | - | - | - | - | - | 0 | 222,300 +52,300 | 228,100 +32,100 |
| 2026-04-10(金) | 3,560円 +0.14% | 131,600 | - | 1,159,976 +40,300 | - | - | - | - | - | - | - | - | +40,300 | 170,000 +35,100 | 196,000 +51,900 |
| 2026-04-09(木) | 3,555円 -1.39% | 303,200 | - | - | - | 266,240 +20,100 | - | - | - | - | - | - | +20,100 | - | - |
| 2026-04-08(水) | 3,605円 +2.41% | 351,000 | - | - | - | 246,140 -31,900 | - | - | - | - | - | - | -31,900 | - | - |
| 2026-04-07(火) | 3,520円 -0.98% | 439,300 | - | 1,119,676 +99,300 | - | - | - | - | - | - | 193,561 -29,700 | - | +69,600 | - | - |
| 2026-04-06(月) | 3,555円 -3.66% | 556,100 | - | 1,020,376 +48,300 | - | 278,040 +83,900 | - | - | - | - | - | - | +132,200 | - | - |
| 2026-04-03(金) | 3,690円 0% | 150,000 | - | - | - | - | - | - | - | - | - | - | 0 | 134,900 +36,300 | 144,100 -34,700 |
| 2026-04-02(木) | 3,690円 -0.27% | 275,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-04-01(水) | 3,700円 +2.35% | 170,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |