2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-02(月) | 3,140円 -1.57% | 106,000 | - | - | - | - | - | - | - | 713,377 +71,500 | - | +71,500 | - | - |
| 2025-05-30(金) | 3,190円 0% | 78,800 | - | - | - | - | - | - | - | - | - | 0 | 196,600 +19,300 | 217,000 -34,400 |
| 2025-05-29(木) | 3,190円 -0.16% | 86,500 | 153,300 -77,900 | - | - | - | - | - | - | 641,877 +80,100 | - | +2,200 | - | - |
| 2025-05-28(水) | 3,195円 +0.16% | 134,200 | - | - | - | - | - | - | - | 561,777 -43,500 | - | -43,500 | - | - |
| 2025-05-27(火) | 3,190円 +1.11% | 155,300 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-26(月) | 3,155円 +1.77% | 149,600 | 231,200 +51,200 | - | - | - | - | - | 491,197 -8,600 | 605,277 -79,700 | - | -37,100 | - | - |
| 2025-05-23(金) | 3,100円 +0.81% | 100,400 | - | - | - | - | - | - | - | - | - | 0 | 177,300 +600 | 251,400 +29,800 |
| 2025-05-22(木) | 3,075円 +0.16% | 132,800 | 180,000 -73,800 | - | - | - | - | - | - | 684,977 +91,341 | - | +17,541 | - | - |
| 2025-05-21(水) | 3,070円 -0.81% | 126,900 | 253,800 +16,000 | - | - | - | - | - | 499,797 +27,200 | - | - | +43,200 | - | - |
| 2025-05-20(火) | 3,095円 -2.52% | 252,000 | - | 1,002,143 +8,700 | - | 196,213 -42,500 | - | - | - | 593,636 +17,400 | - | -16,400 | - | - |
| 2025-05-19(月) | 3,175円 -0.47% | 115,100 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-16(金) | 3,190円 -0.47% | 157,300 | - | - | - | - | - | - | - | 576,236 -13,100 | - | -13,100 | 176,700 -1,100 | 221,600 -14,600 |
| 2025-05-15(木) | 3,205円 +0.47% | 137,800 | - | 993,443 -3,900 | - | - | - | - | - | - | - | -3,900 | - | - |
| 2025-05-14(水) | 3,190円 +1.75% | 225,700 | 237,800 -13,000 | 997,343 +28,400 | - | - | - | - | 472,597 -26,400 | 589,336 -45,594 | - | -56,594 | - | - |
| 2025-05-13(火) | 3,135円 +0.48% | 151,700 | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-05-12(月) | 3,120円 -0.16% | 167,500 | 250,800 +71,800 | 968,943 +47,600 | - | - | - | - | 498,997 +43,300 | 634,930 -54,700 | - | +108,000 | - | - |
| 2025-05-09(金) | 3,125円 -0.32% | 164,300 | - | - | - | 238,713 -21,200 | - | - | - | - | - | -21,200 | 177,800 -38,200 | 236,200 +4,600 |
| 2025-05-08(木) | 3,135円 -0.95% | 144,400 | - | 921,343 +32,400 | - | - | - | - | - | - | - | +32,400 | - | - |
| 2025-05-07(水) | 3,165円 +0.64% | 223,100 | - | - | - | 259,913 +20,200 | - | - | - | 689,630 -17,900 | - | +2,300 | - | - |
| 2025-05-02(金) | 3,145円 -6.54% | 228,600 | - | 888,943 +37,900 | - | - | - | - | - | - | - | +37,900 | 216,000 -521,800 | 231,600 +39,900 |