2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-03-31(火) | 3,620円 -0.41% | 225,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-30(月) | 3,635円 +0.55% | 309,800 | - | 972,076 +39,000 | - | - | - | - | - | - | 223,261 +34,000 | - | +73,000 | - | - |
| 2026-03-27(金) | 3,615円 +1.83% | 185,300 | - | - | - | 194,140 -44,800 | - | - | - | - | - | - | -44,800 | 98,600 +21,700 | 178,800 +9,500 |
| 2026-03-26(木) | 3,550円 +1.14% | 108,600 | - | - | - | - | - | - | - | - | 189,261 -46,700 | - | -46,700 | - | - |
| 2026-03-25(水) | 3,510円 +1.89% | 116,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-24(火) | 3,445円 +2.38% | 144,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-23(月) | 3,365円 -4.4% | 387,600 | - | 933,076 +51,200 | - | 238,940 -44,509 | - | - | - | - | 235,961 +45,100 | - | +51,791 | - | - |
| 2026-03-19(木) | 3,520円 -1.4% | 135,600 | - | - | - | - | - | - | - | - | 190,861 -20,200 | - | -20,200 | 76,900 -2,300 | 169,300 +7,600 |
| 2026-03-18(水) | 3,570円 +3.33% | 165,500 | - | 881,876 -44,600 | - | - | - | - | - | - | 211,061 +36,619 | - | -7,981 | - | - |
| 2026-03-17(火) | 3,455円 +1.47% | 203,300 | - | 926,476 +54,573 | - | - | - | - | - | - | - | - | +54,573 | - | - |
| 2026-03-16(月) | 3,405円 -5.02% | 779,000 | - | - | - | 283,449 +82,000 | - | - | - | - | - | - | +82,000 | - | - |
| 2026-03-13(金) | 3,585円 -1.51% | 249,600 | - | - | - | 201,449 -41,211 | - | - | - | - | - | - | -41,211 | 79,200 +900 | 161,700 +11,100 |
| 2026-03-12(木) | 3,640円 -0.95% | 176,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-11(水) | 3,675円 +0.68% | 108,700 | - | 871,903 +22,800 | - | - | - | - | - | - | - | - | +22,800 | - | - |
| 2026-03-10(火) | 3,650円 +0.83% | 168,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-09(月) | 3,620円 -2.69% | 204,000 | - | 849,103 +23,000 | - | - | - | - | - | - | - | - | +23,000 | - | - |
| 2026-03-06(金) | 3,720円 +2.34% | 148,000 | - | 826,103 -8,991 | - | - | - | - | - | - | - | - | -8,991 | 78,300 +11,700 | 150,600 -12,900 |
| 2026-03-05(木) | 3,635円 +0.69% | 112,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-03-04(水) | 3,610円 0% | 149,700 | - | 835,094 +36,204 | - | - | - | - | - | - | - | - | +36,204 | - | - |
| 2026-03-03(火) | 3,610円 -3.35% | 149,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |