2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-04-30(水) | 3,165円 -3.51% | 387,900 | - | 851,043 -19,900 | - | 239,713 -13,000 | - | - | - | 707,530 +58,200 | - | +25,300 | - | - |
| 2025-04-28(月) | 3,280円 -2.53% | 615,200 | - | 870,943 +12,284 | - | - | - | - | - | 649,330 -39,300 | - | -27,016 | - | - |
| 2025-04-25(金) | 3,365円 +0.45% | 445,900 | - | - | - | - | - | - | - | - | - | 0 | 737,800 -31,600 | 191,700 -90,900 |
| 2025-04-24(木) | 3,350円 -1.03% | 443,400 | - | - | - | - | - | - | - | 688,630 -19,200 | - | -19,200 | 769,400 +207,500 | 282,600 +13,900 |
| 2025-04-23(水) | 3,385円 +0.15% | 365,300 | - | - | - | - | - | - | - | 707,830 +14,700 | - | +14,700 | 561,900 +85,500 | 268,700 -13,500 |
| 2025-04-22(火) | 3,380円 -0.15% | 305,700 | - | - | - | - | - | - | - | 693,130 +55,500 | - | +55,500 | 476,400 +36,800 | 282,200 +1,400 |
| 2025-04-21(月) | 3,385円 +0.3% | 482,400 | - | 858,659 -43,800 | - | - | - | - | 455,697 +2,800 | 637,630 +53,100 | - | +12,100 | 439,600 +62,000 | 280,800 -1,200 |
| 2025-04-18(金) | 3,375円 +1.5% | 395,000 | - | - | - | - | - | - | 452,897 -23,200 | 584,530 +64,600 | - | +41,400 | 377,600 +42,200 | 282,000 -16,400 |
| 2025-04-17(木) | 3,325円 -0.75% | 219,700 | - | - | - | 252,713 +5,800 | - | - | - | - | - | +5,800 | 335,400 +13,900 | 298,400 -7,600 |
| 2025-04-16(水) | 3,350円 +0.15% | 275,300 | - | - | - | - | - | - | - | - | - | 0 | 321,500 +14,000 | 306,000 -11,700 |
| 2025-04-15(火) | 3,345円 -0.45% | 208,700 | - | - | - | - | - | - | - | - | - | 0 | 307,500 +13,000 | 317,700 +6,100 |
| 2025-04-14(月) | 3,360円 +1.97% | 553,300 | - | - | - | - | - | - | - | 519,930 -34,200 | - | -34,200 | 294,500 +18,800 | 311,600 -9,800 |
| 2025-04-11(金) | 3,295円 +3.62% | 735,700 | - | 902,459 -18,100 | - | - | - | - | - | 554,130 -59,300 | - | -77,400 | 275,700 +22,600 | 321,400 -79,200 |
| 2025-04-10(木) | 3,180円 +2.42% | 449,700 | - | - | - | - | - | - | - | 613,430 -89,800 | - | -89,800 | 253,100 +14,400 | 400,600 -67,500 |
| 2025-04-09(水) | 3,105円 -0.32% | 260,900 | - | - | - | 246,913 -39,800 | - | - | - | - | - | -39,800 | 238,700 +9,900 | 468,100 -21,200 |
| 2025-04-08(火) | 3,115円 +0.32% | 350,300 | - | - | - | 286,713 -34,900 | - | - | - | 703,230 -22,300 | - | -57,200 | 228,800 +4,500 | 489,300 -43,400 |
| 2025-04-07(月) | - | - | - | - | - | 321,613 -13,600 | - | - | - | - | - | -13,600 | 224,300 +1,000 | 532,700 -29,500 |
| 2025-04-04(金) | 3,105円 -0.16% | 487,400 | - | - | - | - | - | - | - | 725,530 +51,900 | - | +51,900 | 223,300 -205,300 | 562,200 -37,500 |
| 2025-04-03(木) | 3,110円 0% | 431,900 | - | - | - | - | - | - | - | 673,630 +54,200 | - | +54,200 | 428,600 -36,100 | 599,700 -16,400 |
| 2025-04-02(水) | 3,110円 -0.96% | 259,100 | - | - | - | 335,213 +6,800 | - | - | - | 619,430 +57,800 | - | +64,600 | 464,700 -6,900 | 616,100 -9,700 |