2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-01-29(木) | 3,395円 +0.74% | 105,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-28(水) | 3,370円 -0.88% | 87,500 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-27(火) | 3,400円 -1.31% | 94,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-26(月) | 3,445円 -0.72% | 109,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-23(金) | 3,470円 +0.43% | 111,900 | - | - | - | - | - | - | - | - | - | - | 0 | 49,300 +6,800 | 207,100 -13,100 |
| 2026-01-22(木) | 3,455円 +0.44% | 104,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-21(水) | 3,440円 -0.29% | 177,300 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-20(火) | 3,450円 +2.22% | 346,900 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-19(月) | 3,375円 +0.6% | 212,900 | - | - | - | - | - | - | - | - | 174,442 -47,800 | - | -47,800 | - | - |
| 2026-01-16(金) | 3,355円 +1.05% | 261,100 | - | 938,679 -24,300 | - | - | - | - | - | - | 222,242 -81,400 | - | -105,700 | 42,500 -5,300 | 220,200 +6,400 |
| 2026-01-15(木) | 3,320円 0% | 176,700 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-14(水) | 3,320円 -1.19% | 307,100 | - | 962,979 -65,512 | - | 240,660 -48,500 | - | - | - | - | - | - | -114,012 | - | - |
| 2026-01-13(火) | 3,360円 +0.15% | 293,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-09(金) | 3,355円 -0.3% | 267,900 | - | - | - | - | - | - | - | - | - | - | 0 | 47,800 -2,900 | 213,800 -9,400 |
| 2026-01-08(木) | 3,365円 -1.46% | 197,300 | - | - | - | - | - | - | - | - | 303,642 +30,200 | - | +30,200 | - | - |
| 2026-01-07(水) | 3,415円 +2.09% | 255,100 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-01-06(火) | 3,345円 +0.3% | 177,800 | - | 1,028,491 -34,112 | - | - | - | - | - | - | 273,442 -20,800 | - | -54,912 | - | - |
| 2026-01-05(月) | 3,335円 +2.62% | 240,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-30(火) | 3,250円 -1.81% | 161,000 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-29(月) | 3,310円 +0.46% | 132,300 | - | - | - | - | - | - | - | - | 294,242 +13,000 | - | +13,000 | - | - |