2695: くら寿司 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-12-26(金) | 3,295円 +0.46% | 147,500 | - | - | - | - | - | - | - | - | - | - | 0 | 50,700 -22,200 | 223,200 -11,800 |
| 2025-12-25(木) | 3,280円 +2.5% | 186,200 | - | - | - | 289,160 -3,300 | - | - | - | - | 281,242 -17,600 | - | -20,900 | - | - |
| 2025-12-24(水) | 3,200円 0% | 113,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-23(火) | 3,200円 -1.23% | 200,300 | - | - | - | - | - | - | - | - | 298,842 +15,600 | - | +15,600 | - | - |
| 2025-12-22(月) | 3,240円 -0.92% | 166,700 | - | - | - | 292,460 +4,900 | - | - | - | - | - | - | +4,900 | - | - |
| 2025-12-19(金) | 3,270円 +1.71% | 172,300 | - | - | - | - | - | - | - | - | - | - | 0 | 72,900 +2,200 | 235,000 -24,600 |
| 2025-12-18(木) | 3,215円 +2.23% | 159,400 | - | - | - | 287,560 -20,000 | - | - | - | - | 283,242 -9,700 | - | -29,700 | - | - |
| 2025-12-17(水) | 3,145円 -1.1% | 154,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-16(火) | 3,180円 +0.47% | 287,900 | - | - | - | - | - | - | - | - | 292,942 +21,600 | - | +21,600 | - | - |
| 2025-12-15(月) | 3,165円 -0.16% | 273,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-12(金) | 3,170円 +0.63% | 371,000 | 180,700 -26,500 | 1,062,603 +55,600 | - | - | - | - | - | - | - | - | +29,100 | 70,700 +37,900 | 259,600 +36,900 |
| 2025-12-11(木) | 3,150円 -6.39% | 970,000 | 207,200 +29,301 | 1,007,003 +62,320 | - | - | - | - | - | - | 271,342 +42,113 | - | +133,734 | - | - |
| 2025-12-10(水) | 3,365円 -1.32% | 187,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-09(火) | 3,410円 0% | 205,200 | 177,899 -35,400 | - | - | 307,560 -59,300 | - | - | - | - | - | - | -94,700 | - | - |
| 2025-12-08(月) | 3,410円 +0.74% | 147,800 | 213,299 +56,899 | 944,683 -13,190 | - | - | - | - | - | - | - | - | +43,709 | - | - |
| 2025-12-05(金) | 3,385円 +0.74% | 137,600 | - | - | - | - | - | - | - | - | - | - | 0 | 32,800 +2,900 | 222,700 -9,600 |
| 2025-12-04(木) | 3,360円 +1.2% | 101,900 | - | - | - | 366,860 -8,600 | - | - | - | - | - | - | -8,600 | - | - |
| 2025-12-03(水) | 3,320円 -1.48% | 102,400 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-02(火) | 3,370円 +0.75% | 81,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-12-01(月) | 3,345円 -0.45% | 130,000 | - | 957,873 +40,300 | - | - | - | - | - | - | - | - | +40,300 | - | - |