2752: フジオフードグループ本社 | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BNP Paribas Financial Markets SNC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2026-07-27(月) | 1,116円 +1.73% | 113,300 | - | - | 356,708 -4,000 | - | - | - | - | - | - | - | -4,000 | 749,700 -4,500 | 56,100 -3,000 |
| 2026-07-24(金) | 1,097円 +0.83% | 69,300 | - | - | - | - | - | - | - | - | - | - | 0 | 754,200 -100 | 59,100 -1,800 |
| 2026-07-23(木) | 1,088円 0% | 82,200 | - | - | - | - | - | - | - | - | - | - | 0 | 754,300 +1,100 | 60,900 +2,200 |
| 2026-07-22(水) | 1,088円 -0.64% | 114,800 | - | - | 360,708 +9,900 | - | - | - | - | - | - | - | +9,900 | 753,200 +11,000 | 58,700 +3,700 |
| 2026-07-21(火) | 1,095円 -1.35% | 96,800 | - | - | - | - | - | - | - | - | - | - | 0 | 742,200 +3,300 | 55,000 +3,200 |
| 2026-07-17(金) | 1,110円 +1.19% | 97,000 | - | - | - | - | - | - | - | - | - | - | 0 | 738,900 -8,400 | 51,800 -3,500 |
| 2026-07-16(木) | 1,097円 +0.27% | 70,000 | - | - | - | - | - | - | - | - | - | - | 0 | 747,300 -200 | 55,300 -500 |
| 2026-07-15(水) | 1,094円 +0.09% | 67,400 | - | - | - | - | - | - | - | - | - | - | 0 | 747,500 +4,300 | 55,800 +600 |
| 2026-07-14(火) | 1,093円 +0.64% | 76,600 | - | - | - | - | - | - | - | - | - | - | 0 | 743,200 +500 | 55,200 -600 |
| 2026-07-13(月) | 1,086円 0% | 91,800 | - | - | - | - | - | - | - | - | - | - | 0 | 742,700 +300 | 55,800 -8,800 |
| 2026-07-10(金) | 1,086円 -0.64% | 95,800 | - | - | - | - | - | - | - | - | - | - | 0 | 742,400 -2,100 | 64,600 +4,500 |
| 2026-07-09(木) | 1,093円 -0.64% | 83,500 | - | 238,490 -23,840 | - | - | - | - | - | - | - | - | -23,840 | 744,500 +3,000 | 60,100 +3,600 |
| 2026-07-08(水) | 1,100円 +0.09% | 131,900 | - | 262,330 +9,200 | - | - | - | - | - | - | - | - | +9,200 | 741,500 +8,700 | 56,500 +6,200 |
| 2026-07-07(火) | 1,099円 +0.73% | 97,300 | - | 253,130 -28,070 | 350,808 -57,500 | - | - | - | - | - | - | - | -85,570 | 732,800 +8,100 | 50,300 -400 |
| 2026-07-06(月) | 1,091円 +1.11% | 83,600 | - | - | - | - | - | - | - | - | - | - | 0 | 724,700 +6,500 | 50,700 +2,800 |
| 2026-07-03(金) | 1,079円 +0.19% | 117,000 | - | - | - | - | - | - | - | - | - | - | 0 | 718,200 +1,700 | 47,900 +4,600 |
| 2026-07-02(木) | 1,077円 0% | 151,300 | - | - | - | - | - | - | - | - | - | - | 0 | 716,500 -23,800 | 43,300 -3,400 |
| 2026-07-01(水) | 1,077円 -2.8% | 206,500 | - | - | - | - | 253,395 -4,835 | - | - | - | - | - | -4,835 | 740,300 +29,800 | 46,700 +14,600 |
| 2026-06-30(火) | 1,108円 +0.54% | 125,800 | - | - | - | - | - | - | - | - | - | - | 0 | 710,500 -19,600 | 32,100 +300 |
| 2026-06-29(月) | 1,102円 -4.84% | 405,900 | - | - | - | - | - | - | - | - | - | - | 0 | 730,100 -731,400 | 31,800 +10,600 |