2804: ブルドックソース | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||
|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | UBS AG | 大和証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 1,734円 +0.41% | 21,200 | - | 106,772 +11,100 | - | - | +11,100 | - | - |
| 2026-05-27(水) | 1,727円 +0.12% | 19,400 | 78,775 -1,200 | - | - | - | -1,200 | - | - |
| 2026-05-26(火) | 1,725円 -0.69% | 15,600 | 79,975 +11,000 | - | - | - | +11,000 | - | - |
| 2026-05-25(月) | 1,737円 -1.14% | 27,600 | - | - | - | - | 0 | - | - |
| 2026-05-22(金) | 1,757円 +0.29% | 18,000 | - | - | - | - | 0 | 43,900 -8,500 | 27,400 0 |
| 2026-05-21(木) | 1,752円 -0.62% | 16,500 | - | - | - | - | 0 | - | - |
| 2026-05-20(水) | 1,763円 -0.73% | 21,800 | - | - | - | - | 0 | - | - |
| 2026-05-19(火) | 1,776円 +1.02% | 18,300 | - | - | - | - | 0 | - | - |
| 2026-05-18(月) | 1,758円 -2.82% | 47,300 | - | 95,672 +14,400 | - | - | +14,400 | - | - |
| 2026-05-15(金) | 1,809円 +0.28% | 28,600 | - | - | - | - | 0 | 52,400 -8,900 | 27,400 -2,900 |
| 2026-05-14(木) | 1,804円 -1.42% | 7,700 | - | - | - | - | 0 | - | - |
| 2026-05-13(水) | 1,830円 +0.77% | 13,400 | - | - | - | - | 0 | - | - |
| 2026-05-12(火) | 1,816円 +0.89% | 9,900 | - | - | - | - | 0 | - | - |
| 2026-05-11(月) | 1,800円 -0.17% | 18,300 | 68,975 -11,325 | - | - | - | -11,325 | - | - |
| 2026-05-08(金) | 1,803円 -0.83% | 17,400 | - | - | - | - | 0 | - | - |
| 2026-05-07(木) | 1,818円 +0.39% | 13,300 | - | - | 104,500 -12,400 | - | -12,400 | - | - |
| 2026-05-01(金) | 1,811円 +0.28% | 23,400 | - | - | - | - | 0 | 61,300 -1,100 | 30,300 -2,100 |
| 2026-04-30(木) | 1,806円 +0.06% | 15,400 | - | - | - | - | 0 | - | - |
| 2026-04-28(火) | 1,805円 +0.22% | 23,100 | - | - | - | - | 0 | - | - |
| 2026-04-27(月) | 1,801円 -1.15% | 22,800 | 80,300 +13,700 | - | - | - | +13,700 | - | - |