281A: インフォメティス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-09-01(月) | 1,719円 -3.86% | 277,000 | - | - | - | - | - | - | - | - | - | 227,500 +3,400 | 23,700 -6,500 | - | - | -3,100 | 100 -1,000 | 779,600 -1,600 |
| 2025-08-29(金) | 1,788円 +9.76% | 1,180,200 | - | - | - | - | - | - | - | - | - | 224,100 +45,600 | 30,200 +23,000 | 105,200 -58,900 | - | +9,700 | 1,100 +600 | 781,200 -23,800 |
| 2025-08-28(木) | 1,629円 -4.12% | 379,300 | - | 38,500 -9,700 | - | - | - | 138,100 +1,900 | - | - | - | 178,500 -4,400 | - | - | - | -12,200 | 500 +500 | 805,000 +18,400 |
| 2025-08-27(水) | 1,699円 -9.39% | 795,300 | - | - | - | - | - | 136,200 +16,400 | - | - | - | 182,900 -11,100 | - | 164,100 +8,500 | - | +13,800 | 0 0 | 786,600 -32,900 |
| 2025-08-26(火) | 1,875円 -9.11% | 958,100 | - | 48,200 -800 | - | - | - | - | - | - | - | 194,000 +8,600 | - | 155,600 +14,700 | - | +22,500 | 0 -3,800 | 819,500 +15,200 |
| 2025-08-25(月) | 2,063円 +15.12% | 5,199,300 | 0 -40,333 | 49,000 -6,700 | - | - | - | 119,800 +44,800 | - | - | - | 185,400 +49,500 | - | 140,900 +59,200 | - | +106,467 | 3,800 -3,400 | 804,300 +148,500 |
| 2025-08-22(金) | 1,792円 +20.11% | 764,400 | 40,333 +6,001 | - | - | - | - | 75,000 -4,000 | - | - | - | 135,900 -25,000 | 7,200 -20,200 | 81,700 -31,400 | - | -74,599 | 7,200 +7,200 | 655,800 -84,200 |
| 2025-08-21(木) | 1,492円 -0.27% | 217,300 | 34,332 +3,400 | 55,700 -9,800 | - | - | - | 79,000 +4,100 | - | - | - | - | 27,400 -6,100 | 113,100 +3,400 | - | -5,000 | 0 0 | 740,000 +4,000 |
| 2025-08-20(水) | 1,496円 -9.11% | 469,000 | 30,932 +18,600 | 65,500 +4,900 | - | - | - | 74,900 +4,900 | - | - | - | 160,900 +20,600 | 33,500 +9,900 | 109,700 +40,000 | - | +98,900 | 0 0 | 736,000 +48,800 |
| 2025-08-19(火) | 1,646円 +6.19% | 1,033,500 | - | - | - | - | - | 70,000 +6,100 | - | - | - | 140,300 +23,500 | - | 69,700 +20,200 | - | +49,800 | 0 -800 | 687,200 +90,500 |
| 2025-08-18(月) | 1,550円 +4.87% | 256,900 | - | - | - | - | - | 63,900 +10,200 | - | - | - | 116,800 +52,800 | - | 49,500 +5,200 | - | +68,200 | 800 +800 | 596,700 +9,400 |
| 2025-08-15(金) | 1,478円 -2.25% | 201,100 | - | - | - | - | - | 53,700 +9,100 | - | - | - | - | - | 44,300 +1,300 | - | +10,400 | 0 -2,000 | 587,300 -9,600 |
| 2025-08-14(木) | 1,512円 -9.3% | 1,166,800 | 12,332 -17,000 | 60,600 -21,000 | - | - | - | 44,600 +24,600 | - | - | - | 64,000 -17,300 | - | 43,000 +19,700 | - | -11,000 | 2,000 -11,900 | 596,900 +1,700 |
| 2025-08-13(水) | 1,667円 -3.36% | 232,200 | 29,332 +2,600 | 81,600 +20,200 | - | - | - | - | - | - | - | 81,300 -21,100 | - | 23,300 -1,400 | - | +300 | 13,900 +10,200 | 595,200 -7,400 |
| 2025-08-12(火) | 1,725円 -5.22% | 259,500 | 26,732 -3,300 | 61,400 +10,300 | - | - | - | - | - | - | - | 102,400 -8,400 | - | - | - | -1,400 | 3,700 +3,700 | 602,600 -5,200 |
| 2025-08-08(金) | 1,820円 -6.43% | 312,700 | 30,032 -16,600 | 51,100 +11,300 | - | - | - | 20,000 -9,400 | - | - | - | 110,800 -13,600 | - | 24,700 +9,000 | - | -19,300 | 0 0 | 607,800 -13,400 |
| 2025-08-07(木) | 1,945円 +2.1% | 195,200 | 46,632 -16,500 | - | - | - | - | 29,400 -9,600 | - | - | - | 124,400 -14,300 | 23,600 -1,500 | - | - | -41,900 | 0 0 | 621,200 -5,600 |
| 2025-08-06(水) | 1,905円 -4.42% | 268,400 | 63,132 +39,616 | - | - | - | 5,801 -30,116 | - | - | - | - | 138,700 -4,800 | 25,100 +7,700 | - | - | +12,400 | 0 -1,100 | 626,800 -3,900 |
| 2025-08-05(火) | 1,993円 +0.66% | 636,100 | - | - | - | - | 35,917 -12,100 | - | - | - | - | 143,500 +5,800 | - | - | - | -6,300 | 1,100 +900 | 630,700 +900 |
| 2025-08-04(月) | 1,980円 +3.07% | 866,300 | - | 39,800 +10,900 | - | - | - | 39,000 -2,900 | - | - | - | 137,700 +26,200 | 17,400 -20,800 | - | - | +13,400 | 200 +100 | 629,800 -10,700 |