281A: インフォメティス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2025-08-01(金) | 1,921円 +3.89% | 671,600 | - | - | - | - | - | 41,900 -15,300 | - | - | - | 111,500 -21,000 | 38,200 +12,200 | - | - | -24,100 | 100 -5,800 | 640,500 -13,700 |
| 2025-07-31(木) | 1,849円 +6.88% | 504,300 | 23,516 -49,800 | 28,900 -1,300 | - | - | - | 57,200 -11,000 | - | - | - | 132,500 -13,300 | 26,000 +6,000 | - | - | -69,400 | 5,900 +5,900 | 654,200 -27,800 |
| 2025-07-30(水) | 1,730円 +1.82% | 328,900 | 73,316 -19,000 | - | - | - | 48,017 -1,100 | - | - | - | - | 145,800 -3,500 | - | - | - | -23,600 | 0 -600 | 682,000 -10,400 |
| 2025-07-29(火) | 1,699円 -8.01% | 522,800 | 92,316 +15,500 | - | - | - | 49,117 -5,700 | 68,200 -4,700 | - | - | - | 149,300 +14,300 | - | - | - | +19,400 | 600 +400 | 692,400 -7,900 |
| 2025-07-28(月) | 1,847円 +10.07% | 988,600 | 76,816 -14,300 | - | - | - | 54,817 -8,700 | 72,900 -10,400 | - | - | - | 135,000 -6,300 | - | - | - | -39,700 | 200 +200 | 700,300 -42,300 |
| 2025-07-25(金) | 1,678円 -1% | 965,000 | - | - | - | - | - | 83,300 +7,300 | - | - | - | 141,300 -25,900 | 20,000 -13,000 | - | - | -31,600 | 0 -2,500 | 742,600 -59,500 |
| 2025-07-24(木) | 1,695円 -8.82% | 2,478,600 | 91,116 +5,500 | - | - | - | - | 76,000 +35,100 | - | - | - | 167,200 +57,200 | 33,000 -15,000 | - | - | +82,800 | 2,500 -4,000 | 802,100 -13,600 |
| 2025-07-23(水) | 1,859円 +8.59% | 2,878,300 | 85,616 -23,200 | - | - | - | - | 40,900 +9,900 | - | - | - | 110,000 +12,800 | 48,000 +15,400 | - | - | +14,900 | 6,500 -48,900 | 815,700 +600 |
| 2025-07-22(火) | 1,712円 +21.25% | 3,984,500 | 108,816 +51,183 | 30,200 +2,300 | - | - | 63,517 -16,483 | 31,000 +31,000 | - | - | - | 97,200 -49,000 | 32,600 +25,100 | 15,700 -13,900 | - | +30,200 | 55,400 +52,700 | 815,100 -141,700 |
| 2025-07-18(金) | 1,412円 -6.05% | 1,040,900 | 57,633 -12,500 | - | - | - | 80,000 +27,500 | - | - | - | 20,500 -12,200 | 146,200 -7,600 | 7,500 -72,200 | - | - | -77,000 | 2,700 -33,900 | 956,800 -90,600 |
| 2025-07-17(木) | 1,503円 +4.74% | 10,181,600 | 70,133 -49,740 | 27,900 +8,500 | - | - | 52,500 +52,500 | - | - | - | - | 153,800 +21,200 | 79,700 -33,700 | - | - | -1,240 | 36,600 -68,500 | 1,047,400 -53,800 |
| 2025-07-16(水) | 1,435円 +26.43% | 8,791,600 | - | - | - | - | - | - | - | - | 32,700 -5,200 | 132,600 -46,900 | - | - | - | -52,100 | 105,100 +90,400 | 1,101,200 +17,600 |
| 2025-07-15(火) | 1,135円 +13.84% | 3,314,500 | 119,873 +5,700 | - | - | - | - | - | - | - | 37,900 -15,300 | 179,500 -7,000 | 113,400 +49,600 | - | - | +33,000 | 14,700 +14,700 | 1,083,600 +97,500 |
| 2025-07-14(月) | 997円 -2.92% | 373,300 | 114,173 +18,800 | - | - | - | - | - | - | - | 53,200 +8,700 | 186,500 +21,500 | 63,800 +22,700 | - | - | +71,700 | 0 0 | 986,100 +39,200 |
| 2025-07-11(金) | 1,027円 -0.48% | 318,700 | 95,373 -10,100 | - | - | - | - | - | - | - | 44,500 +7,800 | 165,000 +17,000 | 41,100 +20,000 | - | - | +34,700 | 0 -4,800 | 946,900 -1,800 |
| 2025-07-10(木) | 1,032円 -1.24% | 574,400 | 105,473 +5,840 | - | - | - | - | - | - | - | 36,700 -19,900 | 148,000 -5,500 | 21,100 -24,200 | - | - | -43,760 | 4,800 +2,500 | 948,700 -58,800 |
| 2025-07-09(水) | 1,045円 -4.22% | 1,177,400 | 99,633 +24,533 | - | - | - | - | - | - | - | 56,600 +11,600 | 153,500 +48,400 | 45,300 +7,600 | - | - | +92,133 | 2,300 -6,600 | 1,007,500 +71,500 |
| 2025-07-08(火) | 1,091円 +15.94% | 2,521,000 | 75,100 -17,000 | - | - | - | - | - | - | - | 45,000 -11,400 | 105,100 +12,900 | 37,700 -30,100 | 29,600 +1,100 | - | -44,500 | 8,900 +2,200 | 936,000 -3,600 |
| 2025-07-07(月) | 941円 -8.11% | 994,000 | 92,100 -35,100 | - | - | - | - | - | - | - | 56,400 +8,900 | 92,200 -4,900 | 67,800 -31,600 | 28,500 -4,900 | - | -67,600 | 6,700 +2,500 | 939,600 -34,600 |
| 2025-07-04(金) | 1,024円 -4.66% | 1,536,800 | 127,200 +35,882 | - | - | - | 0 -24,782 | - | - | - | 47,500 -10,200 | 97,100 +13,600 | 99,400 -10,300 | - | - | +4,200 | 4,200 -15,000 | 974,200 -1,200 |