281A: インフォメティス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2026-05-28(木) | 829円 +0.48% | 477,700 | - | - | 120,700 +6,000 | - | - | - | - | - | - | 171,900 -27,200 | - | - | - | -21,200 | 0 0 | 1,036,100 -51,000 |
| 2026-05-27(水) | 825円 -8.74% | 717,900 | - | - | 114,700 +114,700 | - | - | - | - | - | - | 199,100 +82,500 | - | - | - | +197,200 | 0 -300 | 1,087,100 +123,400 |
| 2026-05-26(火) | 904円 +1.01% | 997,200 | - | 124,500 -33,100 | - | - | - | - | - | - | - | 116,600 +8,400 | - | - | - | -24,700 | 300 +300 | 963,700 +39,100 |
| 2026-05-25(月) | 895円 +11.18% | 1,158,600 | - | 157,600 -21,800 | - | - | - | 11,400 -47,700 | - | 12,900 -54,800 | - | 108,200 -76,800 | - | - | - | -201,100 | 0 0 | 924,600 -43,500 |
| 2026-05-22(金) | 805円 +4.14% | 556,100 | 0 -30,400 | 179,400 -3,800 | - | - | - | 59,100 -21,400 | - | - | - | - | - | - | - | -55,600 | 0 0 | 968,100 -55,100 |
| 2026-05-21(木) | 773円 -0.26% | 568,900 | 30,400 -6,300 | 183,200 +4,000 | - | - | - | 80,500 +5,400 | - | - | - | 185,000 -27,200 | - | - | - | -24,100 | 0 0 | 1,023,200 -31,400 |
| 2026-05-20(水) | 775円 -7.96% | 662,600 | 36,700 +23,400 | 179,200 +23,800 | - | - | - | 75,100 +14,300 | - | - | - | 212,200 -10,100 | - | - | - | +51,400 | 0 -500 | 1,054,600 +41,200 |
| 2026-05-19(火) | 842円 +2.31% | 1,884,700 | - | - | - | - | - | - | - | - | - | 222,300 +6,600 | - | - | - | +6,600 | 500 -800 | 1,013,400 +107,700 |
| 2026-05-18(月) | 823円 +7.58% | 933,800 | - | 155,400 -6,800 | - | - | - | 60,800 +2,700 | - | - | - | 215,700 +13,900 | - | - | - | +9,800 | 1,300 +1,300 | 905,700 +84,800 |
| 2026-05-15(金) | 765円 +6.84% | 831,600 | 13,300 -27,800 | 162,200 -16,000 | - | - | - | - | - | - | - | 201,800 -8,300 | - | - | - | -52,100 | 0 -3,600 | 820,900 -28,900 |
| 2026-05-14(木) | 716円 -4.02% | 354,100 | 41,100 -14,500 | 178,200 -2,700 | - | - | - | - | - | - | - | 210,100 -17,000 | - | - | - | -34,200 | 3,600 +3,600 | 849,800 -54,700 |
| 2026-05-13(水) | 746円 -1.32% | 375,600 | 55,600 -6,400 | - | - | - | - | 58,100 +19,700 | - | - | - | 227,100 -13,300 | - | - | - | 0 | 0 0 | 904,500 -26,800 |
| 2026-05-12(火) | 756円 -6.2% | 1,037,400 | 62,000 -11,500 | 180,900 +8,200 | - | - | - | 38,400 +38,400 | - | - | - | 240,400 +84,600 | - | - | - | +119,700 | 0 0 | 931,300 +70,500 |
| 2026-05-11(月) | 806円 -1.59% | 575,900 | 73,500 +21,500 | 172,700 +12,300 | - | - | - | - | - | - | - | 155,800 +13,300 | - | - | - | +47,100 | 0 0 | 860,800 +77,200 |
| 2026-05-08(金) | 819円 +8.19% | 614,300 | 52,000 -10,500 | 160,400 +5,500 | - | - | - | - | - | - | - | 142,500 -98,500 | - | - | - | -103,500 | 0 0 | 783,600 -65,500 |
| 2026-05-07(木) | 757円 +2.3% | 552,000 | 62,500 +6,500 | - | - | - | - | - | - | - | - | 241,000 +20,700 | - | - | - | +27,200 | 0 0 | 849,100 +11,800 |
| 2026-05-02(土) | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-05-01(金) | 740円 +6.78% | 570,100 | 56,000 +10,300 | - | - | - | - | - | - | - | - | 220,300 +25,600 | - | 22,600 -20,200 | - | +15,700 | 0 -1,200 | 837,300 -2,800 |
| 2026-04-30(木) | 693円 -2.67% | 350,400 | 45,700 -24,100 | - | - | - | - | - | - | - | - | 194,700 +11,800 | - | - | - | -12,300 | 1,200 +1,200 | 840,100 -13,000 |
| 2026-04-28(火) | 712円 -6.68% | 467,900 | 69,800 -23,800 | - | - | - | - | - | - | - | - | 182,900 -19,900 | - | - | - | -43,700 | 0 0 | 853,100 +2,800 |