281A: インフォメティス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | GOLDMAN SACHS JAPAN CO., LTD. | Integrated Core Strategies (Asia) Pte. Ltd. | JANE STREET GLOBAL TRADING, LLC | JPM Securities Japan Co Ltd. | Jane Street Asia Trading Limited | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 東海東京証券株式会社 | 売 | 買 | ||||
| 2026-04-27(月) | 763円 0% | 1,207,800 | - | 154,900 +15,400 | - | - | - | - | - | - | - | 202,800 +36,200 | - | - | - | +51,600 | 0 -100 | 850,300 +5,700 |
| 2026-04-24(金) | 763円 -5.92% | 656,900 | - | - | - | - | - | - | - | - | - | 166,600 +51,000 | - | 42,800 -8,100 | - | +42,900 | 100 +100 | 844,600 +27,800 |
| 2026-04-23(木) | 811円 +1.5% | 781,200 | 93,600 -13,900 | 139,500 +8,300 | - | - | - | - | - | - | - | 115,600 +6,300 | - | 50,900 -300 | - | +400 | 0 0 | 816,800 +18,400 |
| 2026-04-22(水) | 799円 -10.73% | 1,310,100 | 107,500 -8,900 | - | - | - | - | - | - | - | - | - | - | - | - | -8,900 | 0 0 | 798,400 +18,600 |
| 2026-04-21(火) | 895円 -6.58% | 2,374,900 | 116,400 +14,500 | - | - | - | - | - | - | - | - | 109,300 +70,000 | - | - | - | +84,500 | 0 -600 | 779,800 +14,900 |
| 2026-04-20(月) | 958円 +18.56% | 2,644,500 | 101,900 +1,800 | - | - | - | - | - | - | - | - | 39,300 -48,900 | - | - | - | -47,100 | 600 -5,400 | 764,900 -80,500 |
| 2026-04-17(金) | 808円 +6.74% | 3,003,900 | 100,100 -59,900 | - | - | - | - | 0 -59,800 | - | - | - | 88,200 -19,300 | - | - | - | -139,000 | 6,000 +5,900 | 845,400 -67,600 |
| 2026-04-16(木) | 757円 -2.95% | 3,726,700 | 160,000 -11,400 | - | - | - | - | - | - | - | - | 107,500 +83,000 | - | 51,200 +5,100 | - | +76,700 | 100 -20,400 | 913,000 -84,100 |
| 2026-04-15(水) | 780円 +14.71% | 6,250,000 | 171,400 +51,200 | 131,200 +6,400 | - | - | - | - | - | 67,700 +67,700 | - | - | - | - | - | +125,300 | 20,500 +20,500 | 997,100 -9,400 |
| 2026-04-14(火) | 680円 +2.41% | 5,625,300 | 120,200 -83,100 | - | - | - | - | - | - | - | - | 24,500 -93,500 | - | - | - | -176,600 | 0 -100 | 1,006,500 -52,300 |
| 2026-04-13(月) | 664円 +5.9% | 3,634,800 | 203,300 +71,900 | - | - | - | - | - | - | - | - | - | - | - | - | +71,900 | 100 -400 | 1,058,800 +68,000 |
| 2026-04-10(金) | 627円 -2.49% | 8,330,400 | 131,400 -4,400 | - | - | - | - | 59,800 -13,000 | - | - | - | 118,000 +10,000 | - | 46,100 +6,500 | - | -900 | 500 -128,300 | 990,800 -83,200 |
| 2026-04-09(木) | 643円 +18.42% | 4,102,300 | 135,800 -41,400 | 124,800 +24,200 | - | - | - | - | - | - | - | 108,000 -49,900 | - | - | - | -67,100 | 128,800 +127,800 | 1,074,000 +39,600 |
| 2026-04-08(水) | 543円 +1.5% | 1,938,300 | 177,200 +20,800 | - | - | - | - | - | - | - | - | 157,900 -43,700 | - | - | - | -22,900 | 1,000 -5,400 | 1,034,400 +20,000 |
| 2026-04-07(火) | 535円 -10.08% | 6,037,000 | 156,400 +83,400 | 100,600 -3,000 | - | - | - | 72,800 -9,600 | 0 -75,700 | - | - | 201,600 -12,200 | - | - | - | -17,100 | 6,400 -15,400 | 1,014,400 +50,000 |
| 2026-04-06(月) | 595円 +15.09% | 5,714,300 | 73,000 -39,600 | 103,600 -5,800 | - | - | - | 82,400 +15,200 | 75,700 +75,700 | - | - | 213,800 -4,600 | - | 39,600 +6,300 | - | +47,200 | 21,800 -58,500 | 964,400 -41,600 |
| 2026-04-03(金) | 517円 +18.31% | 3,599,500 | 112,600 -13,000 | 109,400 -3,100 | - | - | - | 67,200 -22,400 | - | - | - | 218,400 -50,400 | - | 33,300 -8,200 | - | -97,100 | 80,300 +80,300 | 1,006,000 -121,200 |
| 2026-04-02(木) | 437円 -2.02% | 646,900 | - | 112,500 -14,000 | - | - | - | 89,600 -10,600 | - | - | - | 268,800 +9,200 | - | - | - | -15,400 | 0 0 | 1,127,200 +27,700 |
| 2026-04-01(水) | 446円 -2.41% | 1,015,400 | 125,600 -7,000 | 126,500 -4,500 | - | - | - | - | - | - | - | 259,600 +5,700 | - | - | - | -5,800 | 0 -200 | 1,099,500 -1,500 |
| 2026-03-31(火) | 457円 -6.92% | 1,196,100 | 132,600 +30,638 | - | - | - | - | 100,200 -9,300 | 0 -38,038 | - | - | 253,900 +30,700 | - | - | - | +14,000 | 200 -5,700 | 1,101,000 +25,600 |