2884: ヨシムラ・フード・ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-01(水) | 633円 -1.86% | 95,700 | 217,568 +19,800 | - | - | 238,100 -3,600 | - | - | - | - | 274,306 +11,000 | 214,850 -21,700 | +5,500 | 250,100 +900 | 1,454,600 -6,900 |
| 2026-06-30(火) | 645円 +1.74% | 76,200 | - | - | - | - | - | - | - | - | 263,306 -2,200 | - | -2,200 | 249,200 -1,500 | 1,461,500 -6,500 |
| 2026-06-29(月) | 634円 +3.43% | 52,200 | - | - | - | - | - | - | - | - | - | - | 0 | 250,700 +4,400 | 1,468,000 -10,300 |
| 2026-06-26(金) | 613円 +0.49% | 53,300 | - | - | - | - | - | - | - | - | 265,506 +4,100 | - | +4,100 | 246,300 -1,300 | 1,478,300 -400 |
| 2026-06-25(木) | 610円 +1.16% | 70,300 | - | - | 215,180 -19,300 | - | - | - | - | - | - | - | -19,300 | 247,600 -5,600 | 1,478,700 -8,100 |
| 2026-06-24(水) | 603円 -0.5% | 88,300 | - | - | - | - | - | - | - | - | - | - | 0 | 253,200 -2,700 | 1,486,800 +5,300 |
| 2026-06-23(火) | 606円 0% | 80,300 | - | - | - | - | - | - | - | - | - | 236,550 -26,800 | -26,800 | 255,900 -4,400 | 1,481,500 -8,200 |
| 2026-06-22(月) | 606円 -0.49% | 84,900 | - | - | - | - | - | - | - | - | - | - | 0 | 260,300 -7,200 | 1,489,700 +1,800 |
| 2026-06-19(金) | 609円 -2.87% | 136,500 | - | - | 234,480 -28,600 | - | - | - | - | - | - | - | -28,600 | 267,500 -10,600 | 1,487,900 +10,400 |
| 2026-06-18(木) | 627円 +0.32% | 59,500 | 197,768 +24,600 | - | - | - | - | - | - | - | 261,406 -21,300 | 263,350 -22,600 | -19,300 | 278,100 -6,400 | 1,477,500 +900 |
| 2026-06-17(水) | 625円 +0.81% | 76,700 | - | - | - | 241,700 +4,000 | - | - | - | - | - | - | +4,000 | 284,500 -13,600 | 1,476,600 -4,400 |
| 2026-06-16(火) | 620円 -1.27% | 85,800 | - | - | - | 237,700 -4,600 | - | - | - | - | - | - | -4,600 | 298,100 +300 | 1,481,000 +3,100 |
| 2026-06-15(月) | 628円 -1.1% | 48,600 | - | - | - | - | - | - | - | - | - | 285,950 -14,100 | -14,100 | 297,800 -3,100 | 1,477,900 +200 |
| 2026-06-12(金) | 635円 -0.78% | 84,800 | - | - | - | - | - | - | - | - | 282,706 +24,500 | - | +24,500 | 300,900 -7,300 | 1,477,700 -1,100 |
| 2026-06-11(木) | 640円 -0.78% | 64,800 | - | - | - | - | - | - | - | - | - | - | 0 | 308,200 -6,000 | 1,478,800 +6,500 |
| 2026-06-10(水) | 645円 +1.1% | 68,800 | 173,168 +19,800 | - | - | - | - | - | - | - | - | 300,050 -32,900 | -13,100 | 314,200 -12,900 | 1,472,300 -5,700 |
| 2026-06-09(火) | 638円 -0.62% | 85,600 | 153,368 +24,400 | - | 263,080 -11,300 | - | - | - | - | - | 258,206 -25,100 | - | -12,000 | 327,100 -17,100 | 1,478,000 -6,900 |
| 2026-06-08(月) | 642円 +0.47% | 96,500 | - | - | - | - | - | - | - | - | - | - | 0 | 344,200 -7,300 | 1,484,900 -1,700 |
| 2026-06-05(金) | 639円 +3.73% | 166,900 | - | - | 274,380 -35,700 | - | - | - | - | - | - | 332,950 -21,500 | -57,200 | 351,500 -18,500 | 1,486,600 -11,600 |
| 2026-06-04(木) | 616円 +3.18% | 133,800 | 128,968 +17,068 | - | - | - | - | - | - | - | 283,306 -10,900 | 354,450 -26,800 | -20,632 | 370,000 -23,500 | 1,498,200 -5,100 |