2884: ヨシムラ・フード・ホールディングス | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura Asset Management Singapore Limited | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 売 | 買 | ||||
| 2026-07-24(金) | 612円 -2.39% | 80,600 | 224,068 +17,100 | - | - | - | - | - | - | - | - | - | +17,100 | 175,600 -14,700 | 1,324,400 -2,100 |
| 2026-07-23(木) | 627円 -0.32% | 57,800 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-22(水) | 629円 +0.48% | 51,200 | - | - | - | - | - | - | - | - | 255,206 -23,500 | - | -23,500 | - | - |
| 2026-07-21(火) | 626円 -0.16% | 103,600 | - | - | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-07-17(金) | 627円 +1.95% | 218,800 | 206,968 -15,400 | - | 188,380 -26,800 | - | - | - | - | - | 278,706 -18,300 | - | -60,500 | 190,300 -12,400 | 1,326,500 -100,200 |
| 2026-07-16(木) | 615円 -10.87% | 551,400 | 222,368 -22,900 | - | - | 220,500 +7,600 | - | - | - | - | 297,006 +29,800 | 160,750 -25,500 | -11,000 | - | - |
| 2026-07-15(水) | 690円 +4.39% | 120,000 | 245,268 +6,400 | - | - | - | - | - | - | - | 267,206 +2,900 | - | +9,300 | - | - |
| 2026-07-14(火) | 661円 -0.45% | 100,600 | - | - | - | - | - | - | - | - | 264,306 -1,000 | - | -1,000 | - | - |
| 2026-07-13(月) | 664円 +0.45% | 89,800 | 238,868 -8,200 | - | - | - | - | - | - | - | 265,306 +900 | - | -7,300 | - | - |
| 2026-07-10(金) | 661円 +2.96% | 88,300 | - | - | - | 212,900 -25,200 | - | - | - | - | 264,406 -9,900 | - | -35,100 | 202,700 -3,900 | 1,426,700 -6,900 |
| 2026-07-09(木) | 642円 +1.9% | 109,400 | - | - | - | - | - | - | - | - | - | - | 0 | 206,600 +300 | 1,433,600 +700 |
| 2026-07-08(水) | 630円 -0.16% | 64,200 | - | - | - | - | - | - | - | - | - | 186,250 -28,600 | -28,600 | 206,300 -8,600 | 1,432,900 -2,000 |
| 2026-07-07(火) | 631円 +1.12% | 64,500 | 247,068 +29,500 | - | - | - | - | - | - | - | - | - | +29,500 | 214,900 -8,100 | 1,434,900 -3,200 |
| 2026-07-06(月) | 624円 +1.3% | 79,900 | - | - | - | - | - | - | - | - | - | - | 0 | 223,000 -8,000 | 1,438,100 -5,400 |
| 2026-07-03(金) | 616円 0% | 79,500 | - | - | - | - | - | - | - | - | - | - | 0 | 231,000 -11,300 | 1,443,500 -11,000 |
| 2026-07-02(木) | 616円 -2.69% | 93,200 | - | - | - | - | - | - | - | - | - | - | 0 | 242,300 -7,800 | 1,454,500 -100 |
| 2026-07-01(水) | 633円 -1.86% | 95,700 | 217,568 +19,800 | - | - | 238,100 -3,600 | - | - | - | - | 274,306 +11,000 | 214,850 -21,700 | +5,500 | 250,100 +900 | 1,454,600 -6,900 |
| 2026-06-30(火) | 645円 +1.74% | 76,200 | - | - | - | - | - | - | - | - | 263,306 -2,200 | - | -2,200 | 249,200 -1,500 | 1,461,500 -6,500 |
| 2026-06-29(月) | 634円 +3.43% | 52,200 | - | - | - | - | - | - | - | - | - | - | 0 | 250,700 +4,400 | 1,468,000 -10,300 |
| 2026-06-26(金) | 613円 +0.49% | 53,300 | - | - | - | - | - | - | - | - | 265,506 +4,100 | - | +4,100 | 246,300 -1,300 | 1,478,300 -400 |