2931: ユーグレナ | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | |||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities Capital Management, LLC | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Man Solutions Limited | Nomura International plc | UBS AG | スパークス・アセット・マネジメント株式会社 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 | 売 | 買 | ||||
| 2025-11-28(金) | 419円 +0.24% | 507,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,756,300 -97,200 | 2,934,800 +160,300 |
| 2025-11-27(木) | 418円 +1.21% | 549,100 | - | - | - | - | - | - | - | - | - | 2,972,681 -80,072 | - | - | - | - | - | -80,072 | - | - |
| 2025-11-26(水) | 413円 0% | 757,500 | - | - | - | - | 1,784,604 +80,000 | - | - | - | - | - | - | - | 3,580,257 +276,000 | - | - | +356,000 | - | - |
| 2025-11-25(火) | 413円 -3.28% | 1,017,000 | - | - | - | - | 1,704,604 +182,100 | - | - | - | - | 3,052,753 +201,384 | - | - | - | - | - | +383,484 | - | - |
| 2025-11-21(金) | 427円 +1.43% | 667,800 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,853,500 -6,800 | 2,774,500 -176,100 |
| 2025-11-20(木) | 421円 0% | 805,200 | - | - | - | - | 1,522,504 +39,600 | - | - | - | - | 2,851,369 -24,866 | - | - | - | - | - | +14,734 | - | - |
| 2025-11-19(水) | 421円 0% | 895,500 | - | - | - | - | 1,482,904 +226,900 | - | - | - | - | - | - | - | 3,304,257 -160,900 | - | 2,310,735 -20,400 | +45,600 | - | - |
| 2025-11-18(火) | 421円 -3.44% | 1,259,000 | - | - | - | - | - | - | - | - | - | - | - | - | 3,465,157 +153,500 | - | - | +153,500 | - | - |
| 2025-11-17(月) | 436円 +0.93% | 1,566,500 | - | - | - | - | 1,256,004 +120,600 | - | - | - | - | 2,876,235 +194,216 | - | - | - | - | - | +314,816 | - | - |
| 2025-11-14(金) | 432円 +0.93% | 4,761,100 | - | - | - | - | - | - | - | - | - | 2,682,019 +229,215 | - | - | - | - | - | +229,215 | 1,860,300 +134,300 | 2,950,600 -67,300 |
| 2025-11-13(木) | 428円 +0.23% | 1,703,400 | - | - | - | - | - | - | - | - | - | - | - | - | 3,311,657 +147,900 | - | - | +147,900 | - | - |
| 2025-11-12(水) | 427円 +1.91% | 1,008,000 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,331,135 +9,300 | +9,300 | - | - |
| 2025-11-11(火) | 419円 0% | 704,400 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2,321,835 -136,000 | -136,000 | - | - |
| 2025-11-10(月) | 419円 -0.95% | 927,600 | - | - | - | - | 1,135,404 +48,000 | - | - | - | - | - | - | - | - | - | - | +48,000 | - | - |
| 2025-11-07(金) | 423円 +0.24% | 426,500 | - | - | - | - | 1,087,404 -47,000 | - | - | - | - | - | - | - | 3,163,757 +24,900 | - | - | -22,100 | 1,726,000 +4,200 | 3,017,900 +90,600 |
| 2025-11-06(木) | 422円 +0.24% | 598,300 | - | - | - | - | - | - | - | - | - | 2,452,804 -101,516 | - | - | 3,138,857 -10,300 | - | - | -111,816 | - | - |
| 2025-11-05(水) | 421円 -1.17% | 1,663,800 | - | - | - | - | 1,134,404 +42,600 | - | - | - | - | 2,554,320 -68,700 | - | - | 3,149,157 +105,800 | - | - | +79,700 | - | - |
| 2025-11-04(火) | 426円 +0.24% | 906,700 | - | - | - | - | 1,091,804 -124,680 | - | - | - | - | - | - | - | - | - | - | -124,680 | - | - |
| 2025-10-31(金) | 425円 -0.7% | 1,098,600 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | 1,721,800 -8,500 | 2,927,300 -7,700 |
| 2025-10-30(木) | 428円 -0.7% | 846,900 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0 | - | - |