2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-09-25(木) | 468円 -0.64% | 98,900 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-09-24(水) | 471円 +0.21% | 132,800 | - | - | - | - | - | - | - | - | 0 | 494,500 +9,400 | 12,539,300 -6,100 |
| 2025-09-22(月) | 470円 +3.07% | 92,200 | - | - | - | - | - | - | - | - | 0 | 485,100 -1,800 | 12,545,400 -7,500 |
| 2025-09-19(金) | 456円 +0.66% | 64,500 | - | - | - | - | - | - | - | - | 0 | 486,900 +1,900 | 12,552,900 -21,800 |
| 2025-09-18(木) | 453円 0% | 40,500 | - | - | - | - | - | - | - | - | 0 | 485,000 +1,000 | 12,574,700 +6,600 |
| 2025-09-17(水) | 453円 0% | 60,100 | - | - | - | - | - | - | - | - | 0 | 484,000 +9,400 | 12,568,100 +4,400 |
| 2025-09-16(火) | 453円 +1.12% | 86,200 | - | - | - | - | - | - | - | - | 0 | 474,600 +5,300 | 12,563,700 -6,900 |
| 2025-09-12(金) | 448円 +1.36% | 69,900 | - | - | - | - | - | - | - | - | 0 | 469,300 +11,000 | 12,570,600 -3,700 |
| 2025-09-11(木) | 442円 -1.78% | 140,100 | - | - | - | - | - | - | - | - | 0 | 458,300 +17,300 | 12,574,300 -4,700 |
| 2025-09-10(水) | 450円 -2.6% | 102,700 | - | - | - | - | - | - | - | - | 0 | 441,000 +19,000 | 12,579,000 -2,100 |
| 2025-09-09(火) | 462円 -1.07% | 53,600 | - | - | - | - | - | - | - | - | 0 | 422,000 +3,100 | 12,581,100 -1,500 |
| 2025-09-08(月) | 467円 +2.19% | 79,100 | - | - | - | - | - | - | - | - | 0 | 418,900 +9,500 | 12,582,600 +9,400 |
| 2025-09-05(金) | 457円 -2.97% | 152,700 | - | - | - | - | - | - | - | - | 0 | 409,400 +10,600 | 12,573,200 -1,300 |
| 2025-09-04(木) | 471円 -1.88% | 127,500 | - | - | - | - | - | - | - | - | 0 | 398,800 +6,400 | 12,574,500 +8,700 |
| 2025-09-03(水) | 480円 -4.19% | 108,100 | - | - | - | - | - | - | - | - | 0 | 392,400 +7,300 | 12,565,800 +11,700 |
| 2025-09-02(火) | 501円 +3.51% | 217,900 | - | - | - | - | - | - | - | - | 0 | 385,100 +15,700 | 12,554,100 -21,900 |
| 2025-09-01(月) | 484円 -1.22% | 48,400 | - | - | - | - | - | - | - | - | 0 | 369,400 0 | 12,576,000 +11,000 |
| 2025-08-29(金) | 490円 0% | 99,600 | - | - | - | - | - | - | - | - | 0 | 369,400 0 | 12,565,000 -32,600 |
| 2025-08-28(木) | 490円 +3.38% | 79,900 | - | - | - | - | - | - | - | - | 0 | 369,400 0 | 12,597,600 -4,800 |
| 2025-08-27(水) | 474円 -0.63% | 34,800 | - | - | - | - | - | - | - | - | 0 | 369,400 0 | 12,602,400 +400 |