2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2026-08-25(火) | 272円 -0.73% | 16,300 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2026-08-24(月) | 274円 +1.86% | 35,200 | - | - | - | - | - | - | - | - | 0 | 732,300 -1,800 | 18,432,600 +1,100 |
| 2026-08-21(金) | 269円 +0.37% | 44,000 | - | - | - | - | - | - | - | - | 0 | 734,100 -2,100 | 18,431,500 +3,000 |
| 2026-08-20(木) | 268円 0% | 13,800 | - | - | - | - | - | - | - | - | 0 | 736,200 +1,100 | 18,428,500 -1,900 |
| 2026-08-19(水) | 268円 -0.74% | 27,900 | - | - | - | - | - | - | - | - | 0 | 735,100 +12,800 | 18,430,400 +3,300 |
| 2026-08-18(火) | 270円 -0.37% | 19,500 | - | - | - | - | - | - | - | - | 0 | 722,300 +5,400 | 18,427,100 +3,500 |
| 2026-08-17(月) | 271円 0% | 17,200 | - | - | - | - | - | - | - | - | 0 | 716,900 +1,200 | 18,423,600 -2,800 |
| 2026-08-14(金) | 271円 +1.12% | 23,600 | - | - | - | - | - | - | - | - | 0 | 715,700 +4,000 | 18,426,400 -12,800 |
| 2026-08-13(木) | 268円 -2.55% | 58,700 | - | - | - | - | - | - | - | - | 0 | 711,700 +5,800 | 18,439,200 -15,400 |
| 2026-08-12(水) | 275円 -0.72% | 38,400 | - | - | - | - | - | - | - | - | 0 | 705,900 +6,900 | 18,454,600 -12,100 |
| 2026-08-10(月) | 277円 -0.72% | 32,300 | - | - | - | - | - | - | - | - | 0 | 699,000 +2,400 | 18,466,700 -2,200 |
| 2026-08-07(金) | 279円 +1.45% | 96,500 | - | - | - | - | - | - | - | - | 0 | 696,600 +6,200 | 18,468,900 -1,600 |
| 2026-08-06(木) | 275円 +6.59% | 707,100 | - | - | - | - | - | - | - | - | 0 | 690,400 +5,400 | 18,470,500 +30,400 |
| 2026-08-05(水) | 258円 0% | 15,100 | - | - | - | - | - | - | - | - | 0 | 685,000 -500 | 18,440,100 -6,300 |
| 2026-08-04(火) | 258円 -1.15% | 16,000 | - | - | - | - | - | - | - | - | 0 | 685,500 0 | 18,446,400 -4,800 |
| 2026-08-03(月) | 261円 +1.56% | 23,900 | - | - | - | - | - | - | - | - | 0 | 685,500 -9,100 | 18,451,200 -4,800 |
| 2026-07-31(金) | 257円 +0.39% | 25,800 | - | - | - | - | - | - | - | - | 0 | 694,600 0 | 18,456,000 +300 |
| 2026-07-30(木) | 256円 -0.78% | 22,100 | - | - | - | - | - | - | - | - | 0 | 694,600 +100 | 18,455,700 -1,000 |
| 2026-07-29(水) | 258円 +0.78% | 13,700 | - | - | - | - | - | - | - | - | 0 | 694,500 +100 | 18,456,700 -2,800 |
| 2026-07-28(火) | 256円 -1.92% | 26,800 | - | - | - | - | - | - | - | - | 0 | 694,400 -300 | 18,459,500 -4,600 |