2936: ベースフード | 大口の空売り
| 日付 | 株価 | 出来高 | 大口空売り | 全増減 | 個人信用 | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 個人 | 売 | 買 | ||||
| 2025-06-13(金) | 441円 -2% | 74,200 | - | - | - | - | - | - | - | - | 0 | - | - |
| 2025-06-12(木) | 450円 +1.12% | 42,900 | - | - | - | - | - | - | - | - | 0 | 394,800 -6,500 | 18,439,700 +1,900 |
| 2025-06-11(水) | 445円 -1.55% | 58,200 | - | - | - | - | - | - | - | - | 0 | 401,300 0 | 18,437,800 -2,400 |
| 2025-06-10(火) | 452円 +4.39% | 109,700 | - | - | - | - | - | - | - | - | 0 | 401,300 -9,900 | 18,440,200 -4,200 |
| 2025-06-09(月) | 433円 +2.36% | 159,200 | - | - | - | - | - | - | - | - | 0 | 411,200 0 | 18,444,400 +4,600 |
| 2025-06-06(金) | 423円 -4.73% | 200,700 | - | - | - | - | - | - | - | - | 0 | 411,200 0 | 18,439,800 -10,700 |
| 2025-06-05(木) | 444円 -1.55% | 117,900 | - | - | - | - | - | - | - | - | 0 | 411,200 -8,600 | 18,450,500 +1,100 |
| 2025-06-04(水) | 451円 -3.01% | 183,900 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,449,400 +7,100 |
| 2025-06-03(火) | 465円 -1.69% | 92,100 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,442,300 +400 |
| 2025-06-02(月) | 473円 -0.84% | 65,100 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,441,900 -12,000 |
| 2025-05-30(金) | 477円 -0.21% | 119,300 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,453,900 -1,900 |
| 2025-05-29(木) | 478円 -2.05% | 234,900 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,455,800 -4,000 |
| 2025-05-28(水) | 488円 +1.04% | 74,900 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,459,800 -3,000 |
| 2025-05-27(火) | 483円 +0.84% | 108,800 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,462,800 -21,100 |
| 2025-05-26(月) | 479円 -0.21% | 81,200 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,483,900 -600 |
| 2025-05-23(金) | 480円 -0.62% | 124,400 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,484,500 +5,700 |
| 2025-05-22(木) | 483円 +1.47% | 113,000 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,478,800 -9,800 |
| 2025-05-21(水) | 476円 +0.21% | 96,900 | - | - | - | - | - | - | - | - | 0 | 419,800 -1,800 | 18,488,600 +1,500 |
| 2025-05-20(火) | 475円 -2.86% | 314,300 | - | - | - | - | - | - | - | - | 0 | 421,600 +1,800 | 18,487,100 +21,000 |
| 2025-05-19(月) | 489円 +6.07% | 439,900 | - | - | - | - | - | - | - | - | 0 | 419,800 0 | 18,466,100 +5,200 |